|
Market Closed -
BURSA MALAYSIA
11:50:02 15/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0750 MYR | -6.25% |
|
-6.25% | - |
Stock exchange
BURSA MALAYSIA
0028 0.0750 RM
-6.25%
712.5
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0028 | 0.0750MYR | -6.25% | 712.5 RM |
Quotes 5-day view: Scope Industries
Delayed Quote BURSA MALAYSIA
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0750 |
| Volume | 1,546,800 | 865,000 | 1,511,500 | 339,800 | 9,500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -6.25% |
| Opening | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0750 |
| High | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0750 |
| Low | MYR 0.0800 | MYR 0.0800 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 |
Performance
| 1 day | -6.25% | ||
| 1 week | -6.25% | ||
| Current month | -6.25% | ||
| 1 month | -6.25% | ||
| 3 months | -6.25% | ||
| 6 months | -6.25% | ||
| 1 year | -31.82% | ||
| 3 years | -50.00% | ||
| 5 years | -78.26% | ||
| 10 years | -54.55% |
Volumes
marketsDaily volume
9,500
Estimated daily volume
9,500
Avg. Volume 20 sessions
1,125,779
Daily volume ratio
0.01
Avg. Volume 20 sessions MYR
84,433.43
Avg. Volume 20 sessions USD
20,699.53
Record volume 1
238,886,100
Record volume 2
135,853,700
Record volume 3
131,018,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
86,627,695
Market Cap (USD)
21,201,100
Net sales ()
27,865,959
Net sales (USD)
6,819,863
Number of employees
906
Sales / Employee (MYR)
30,757
Sales / Employee (USD)
7,527
Free-Float
41.36%
Free-Float capitalization (MYR)
35,827,451
Free-Float capitalization (USD)
8,768,343
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.079
Moving average 20 days
0.083
Moving average 50 days
0.0835
Moving average 100 days
0.0805
Price spread / (MMA5)
+5.33%
Price spread / (MMA20)
+10.67%
Price spread / (MMA50)
+11.33%
Price spread / (MMA100)
+7.33%
RSI 9 days
35.81
RSI 14 days
40.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.25% | -6.25% | -31.82% | -50.00% | 21.2M | |
| -1.43% | -6.61% | +16.87% | +387.35% | 5,171B | |
| -0.82% | -5.10% | +66.90% | +339.20% | 1,934B | |
| -4.52% | -9.07% | -5.89% | +271.72% | 1,569B | |
| -5.63% | -14.59% | +334.25% | +1,173.68% | 994B | |
| -5.95% | -13.05% | +126.85% | +402.90% | 863B | |
| +0.79% | -24.33% | +173.25% | +878.46% | 695B | |
| -5.79% | -14.18% | +142.77% | +149.17% | 472B | |
| +3.28% | -11.73% | - | - | 457B | |
| -0.95% | -2.56% | +56.57% | +79.23% | 252B | |
| Average | -2.73% | -8.73% | +97.75% | +403.52% | 1,241B | |
| Weighted average by Cap. | -2.24% | -7.99% | +71.24% | +443.57% |
Historical Quotes: Scope Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.08 | | 0.09 |
| Current year | 0.06 | | 0.1 |
| 1 year | 0.06 | | 0.12 |
| 3 years | 0.06 | | 0.18 |
| 5 years | 0.06 | | 0.47 |
| 10 years | 0.06 | | 0.47 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -28.57% | ||
| 2024 | -22.22% | ||
| 2023 | -27.03% | ||
| 2022 | -31.48% | ||
| 2021 | -16.92% | ||
| 2020 | +71.05% | ||
| 2019 | +52.00% | ||
| 2018 | -37.50% | ||
| 2017 | +37.93% | ||
| 2016 | -9.38% | ||
| 2015 | -28.89% | ||
| 2014 | -2.17% | ||
| 2013 | -33.33% | ||
| 2012 | +283.33% | ||
| 2011 | -18.18% | ||
| 2010 | +69.23% | ||
| 2009 | +85.71% | ||
| 2008 | -66.67% | ||
| 2007 | -38.24% | ||
| 2006 | +13.33% | ||
| 2005 | -46.43% | ||
| 2004 | -26.32% | ||
| 2003 | +11.76% |
- Stock Market
- Stocks
- 0028 Stock
- Quotes Scope Industries
Select your edition
All financial news and data tailored to specific country editions
