|
Market Closed -
Warsaw S.E.
18:55:51 18/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 134.00 PLN | +2.13% |
|
-1.18% | -1.62% |
| 05-27 | Scope Fluidics says Bacteromic granted U.S. patent 'microfluidic chip' | RE |
| 05-15 | Scope Fluidics Q1 net loss at 13.5 million zlotys | RE |
Stock exchange
Warsaw S.E.
SCP 134.00 zł
+2.13%
141K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCP | 134.00PLN | +2.13% | 141K zł | ||
Deutsche Boerse AG
| S84 | 26.65EUR | +1.72% | 0 € |
Quotes 5-day view: Scope Fluidics S.A.
Delayed Quote Warsaw S.E.
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | PLN 136.80 | PLN 136.60 | PLN 136.40 | PLN 131.20 | PLN 134.00 |
| Volume | 944 | 1,391 | 848 | 2,443 | 1,054 |
| Change | -0.15% | -0.15% | -0.15% | -3.81% | +2.13% |
| Opening | PLN 137.00 | PLN 136.00 | PLN 137.60 | PLN 136.40 | PLN 131.20 |
| High | PLN 137.60 | PLN 137.60 | PLN 137.60 | PLN 136.80 | PLN 137.00 |
| Low | PLN 134.40 | PLN 135.00 | PLN 135.00 | PLN 130.00 | PLN 131.20 |
Performance
| 1 day | +2.13% | ||
| 1 week | -1.18% | ||
| Current month | +7.54% | ||
| 1 month | +11.67% | ||
| 3 months | +12.79% | ||
| 6 months | -7.33% | ||
| Current year | -1.62% | ||
| 1 year | -9.34% | ||
| 3 years | -18.79% | ||
| 5 years | -3.18% |
Volumes
marketsDaily volume
1,054
Estimated daily volume
1,054
Avg. Volume 20 sessions
2,687
Daily volume ratio
0.39
Avg. Volume 20 sessions PLN
360,058
Avg. Volume 20 sessions USD
96,478.62
Record volume 1
62,603
Record volume 2
44,168
Record volume 3
40,926
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
416,961,758
Market Cap (USD)
111,726,154
Net sales (PLN)
100,000
Net sales (USD)
26,795
Free-Float
77.15 %
Free-Float capitalization (PLN)
321,692,961
Free-Float capitalization (USD)
86,198,594
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
135.6
Moving average 20 days
126.77
Moving average 50 days
123.71
Moving average 100 days
127.12
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
-7.68%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
77.53
RSI 14 days
72.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | -1.18% | -9.34% | -18.79% | 112M | |
| -0.85% | -3.50% | +88.34% | +301.31% | 3.95B | |
| -3.33% | -12.08% | +34.61% | +66.86% | 3.38B | |
| -0.99% | +9.84% | +175.69% | +12.12% | 3.22B | |
| -0.43% | -1.89% | +290.03% | +445.22% | 2.4B | |
| -1.68% | -3.88% | -24.21% | -29.47% | 2.27B | |
| -0.43% | -0.52% | +9.37% | - | 1.47B | |
| -5.75% | -1.46% | +8.60% | +43.26% | 1.04B | |
| +1.06% | -5.44% | +119.92% | -45.02% | 846M | |
| -11.56% | +4.80% | -17.59% | +381.18% | 616M | |
| Average | -2.18% | -2.35% | +67.54% | +128.52% | 1.93B | |
| Weighted average by Cap. | -1.83% | -1.60% | +92.50% | +151.30% |
Historical Quotes: Scope Fluidics S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5bd1cf34720ce1fbe41016c2f3c60.XKSRiyhr7TMiMVYfx3gcKCtE3am5HJlc8ZRUooeaTNY.DJXl82MOlx5ndDwspiJETF0mlpmMX6luwaEwmvP8IY8r3OPybiqoXWZwOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:59:04 | 134.00 | 2 | 1,054 |
| 16:49:37 | 134.20 | 3 | 1,052 |
| 15:54:45 | 134.60 | 28 | 1,049 |
| 15:54:45 | 134.00 | 20 | 1,021 |
| 15:54:45 | 133.80 | 52 | 1,001 |
| 15:53:25 | 133.80 | 2 | 949 |
| 15:53:25 | 133.60 | 98 | 947 |
| 14:55:37 | 132.60 | 7 | 849 |
| 14:50:10 | 132.40 | 1 | 842 |
| 14:50:10 | 132.40 | 37 | 841 |
Course Extremes
| 1 week | 130 |  | 137.6 |
| 1 month | 114 | | 139.4 |
| Current year | 109 | | 159.2 |
| 1 year | 109 | | 182.2 |
| 3 years | 109 | | 239 |
| 5 years | 83 | | 348 |
| 10 years | 9.55 | | 348 |
Monthly variations
Annual variations
| 2026 | -1.62% | ||
| 2025 | -16.95% | ||
| 2024 | -16.33% | ||
| 2023 | -5.54% | ||
| 2022 | +52.13% | ||
| 2021 | +1.04% | ||
| 2020 | +125.00% | ||
| 2019 | +300.00% | ||
| 2018 | +3.45% | ||
| 2017 | -20.33% |
- Stock Market
- Stocks
- SCP Stock
- Quotes Scope Fluidics S.A.
Select your edition
All financial news and data tailored to specific country editions
