|
End-of-day quote
Hanseatische Wertpapierboerse Hamburg
30/10/2026
|
5-day change | 1st Jan Change | ||
| 19.40 EUR | -0.51% |
|
-0.51% | +7.18% |
| 05-12 | SCI AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 19/05/25 | SCI AG Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Stock exchange
Hanseatische Wertpapierboerse Hamburg
SCI 19.40 €
-0.51%
20.35K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCI | 19.40EUR | -0.51% | 20.35K € |
Quotes 5-day view: SCI AG
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €19.50 | €19.20 | €19.30 | €19.50 | €19.40 |
| Volume | 633 | 0 | 0 | 800 | 1,049 |
| Change | 0.00% | -1.54% | +0.52% | +1.04% | -0.51% |
| Opening | €19.50 | €19.20 | €19.30 | €19.40 | €19.40 |
| High | €19.60 | €19.20 | €19.30 | €19.50 | €19.40 |
| Low | €19.50 | €19.20 | €19.30 | €19.40 | €19.40 |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.51% | ||
| Current month | +1.57% | ||
| 1 month | +1.57% | ||
| 3 months | +4.86% | ||
| 6 months | +1.04% | ||
| Current year | +7.18% | ||
| 1 year | +12.14% | ||
| 3 years | +3.74% | ||
| 5 years | -11.01% | ||
| 10 years | -12.79% |
Volumes
marketsDaily volume
1,049
Avg. Volume 20 sessions
572
Avg. Volume 20 sessions
11,096.8
Avg. Volume 20 sessions USD
12,380.37
Record volume 1
10,086
Record volume 2
7,385
Record volume 3
4,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,536,698
Market Cap (USD)
9,531,820
Net sales ()
14,937,475
Net sales (USD)
16,678,735
Free-Float
90.53%
Free-Float capitalization (EUR)
7,728,649
Free-Float capitalization (USD)
8,629,577
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
19.38
Moving average 20 days
19.29
Moving average 50 days
19.08
Moving average 100 days
18.93
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-2.42%
RSI 9 days
53.11
RSI 14 days
53.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -0.51% | +12.14% | +3.74% | 9.53M | |
| -2.44% | +2.62% | +4.51% | +89.01% | 177B | |
| -1.18% | +2.40% | +27.90% | +84.57% | 146B | |
| -1.51% | +1.27% | +36.31% | +247.45% | 98.99B | |
| -1.73% | +0.46% | -20.14% | +28.29% | 94.78B | |
| -0.62% | +3.20% | -14.31% | +104.38% | 87.79B | |
| -1.49% | +3.34% | -20.08% | +71.43% | 84.73B | |
| -0.68% | +2.41% | -10.15% | +67.59% | 77.24B | |
| -2.29% | +1.16% | +47.34% | +165.76% | 46.19B | |
| -1.42% | -0.28% | +8.09% | +55.40% | 42.7B | |
| Average | -1.29% | +1.61% | +7.16% | +91.76% | 85.57B | |
| Weighted average by Cap. | -1.43% | +2.08% | +6.25% | +100.23% |
Historical Quotes: SCI AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.2 |  | 19.6 |
| 1 month | 19.1 | | 19.9 |
| Current year | 17.7 | | 19.9 |
| 1 year | 17 | | 19.9 |
| 3 years | 10.4 | | 22.4 |
| 5 years | 10.4 | | 22.4 |
| 10 years | 10.4 | | 25.4 |
Monthly variations
Annual variations
| 2026 | +7.18% | ||
| 2025 | +3.43% | ||
| 2024 | +2.34% | ||
| 2023 | -9.52% | ||
| 2022 | -7.35% | ||
| 2021 | +5.70% | ||
| 2020 | -7.21% | ||
| 2019 | -9.57% | ||
| 2018 | -0.86% | ||
| 2017 | +4.32% | ||
| 2016 | +15.35% | ||
| 2015 | -3.91% |
- Stock Market
- Stocks
- SCI Stock
- Quotes SCI AG
Select your edition
All financial news and data tailored to specific country editions
