|
Real-time
Euronext Paris
18:55:00 10/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 9.550 EUR | 0.00% |
|
0.00% | +1.60% |
| 04-20 | Invest Securities reiterates rating on SCBSM following "Saint Frères" building acquisition |  |
| 04-20 | SCBSM acquires the "Saint Frères" building in Paris | |
Stock exchange
Euronext Paris
CBSM 9.550 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CBSM | 9.550EUR | 0.00% | 0 € | ||
CBOE
| 0IK0 | 7.100EUR | 0.00% | 0 € | |
|
CBOE
| CBSMp | 9.500EUR | 0.00% | 0 € |
Quotes 5-day view: SCBSM
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €9.650 | €9.550 | €9.550 | €9.550 | €9.550 |
| Volume | 400 | 959 | 502 | 0 | 0 |
| Change | +0.52% | -1.04% | 0.00% | 0.00% | 0.00% |
| Opening | €9.450 | €9.400 | €9.550 | €9.550 | €9.550 |
| High | €9.650 | €9.550 | €9.600 | €9.550 | €9.550 |
| Low | €9.400 | €9.400 | €9.550 | €9.550 | €9.550 |
Performance
| 1 month | -3.54% | ||
| 3 months | -1.55% | ||
| 6 months | +4.95% | ||
| Current year | +1.60% | ||
| 1 year | +5.52% | ||
| 3 years | -2.55% | ||
| 5 years | +6.11% | ||
| 10 years | +59.43% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
490
Daily volume ratio
0
Avg. Volume 20 sessions
4,679.5
Avg. Volume 20 sessions USD
5,432.9
Record volume 1
423,269
Record volume 2
403,264
Record volume 3
285,611
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
128,574,486
Market Cap (USD)
149,505,216
Net sales ()
22,549,000
Net sales (USD)
26,219,767
Number of employees
5
Sales / Employee (EUR)
4,509,800
Sales / Employee (USD)
5,243,953
Free-Float
23.48 %
Free-Float capitalization (EUR)
30,801,911
Free-Float capitalization (USD)
35,816,175
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.58
Moving average 20 days
9.705
Moving average 50 days
9.824
Moving average 100 days
9.784
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+2.45%
RSI 9 days
35.88
RSI 14 days
39.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +5.52% | -2.55% | 150M | |
| -0.90% | -3.51% | +0.20% | +7.68% | 56.19B | |
| -0.30% | -1.23% | +50.57% | +28.39% | 17.07B | |
| +0.30% | -3.95% | +5.61% | +91.07% | 15.63B | |
| 0.00% | -2.56% | -1.72% | +19.37% | 14.32B | |
| +0.38% | -2.90% | +10.56% | +50.57% | 12.25B | |
| -0.28% | -1.98% | +14.33% | +17.65% | 9.98B | |
| +0.16% | -3.02% | -0.77% | +58.23% | 9.24B | |
| 0.00% | -1.68% | -17.02% | -16.73% | 9.23B | |
| -1.55% | -5.94% | -41.00% | -56.91% | 8.64B | |
| Average | -0.11% | -2.55% | +2.63% | +19.68% | 15.27B | |
| Weighted average by Cap. | +0.04% | -2.95% | +4.53% | +21.64% |
Historical Quotes: SCBSM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.4 |  | 9.65 |
| 1 month | 9.4 | | 9.9 |
| Current year | 8.7 | | 10.2 |
| 1 year | 8.7 | | 10.2 |
| 3 years | 7.9 | | 10.2 |
| 5 years | 7.9 | | 11.1 |
| 10 years | 5.56 | | 11.1 |
Monthly variations
Annual variations
| 2026 | +1.60% | ||
| 2025 | +8.05% | ||
| 2024 | -5.43% | ||
| 2023 | -7.07% | ||
| 2022 | +1.02% | ||
| 2021 | +10.11% | ||
| 2020 | -10.55% | ||
| 2019 | +54.26% | ||
| 2018 | -12.96% | ||
| 2017 | +24.54% | ||
| 2016 | +5.31% | ||
| 2015 | -7.07% | ||
| 2014 | +30.19% | ||
| 2013 | +34.20% | ||
| 2012 | +0.87% | ||
| 2011 | -14.39% | ||
| 2010 | -16.22% | ||
| 2009 | +48.00% | ||
| 2008 | -56.61% | ||
| 2007 | -6.90% | ||
| 2006 | +17.69% | ||
| 2005 | -20.00% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | +66.67% | ||
| 2001 | +20.72% | ||
| 2000 | +3.50% |
- Stock Market
- Stocks
- CBSM Stock
- Quotes SCBSM
Select your edition
All financial news and data tailored to specific country editions
