|
Market Closed -
Euronext Paris
19:55:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 9.200 EUR | 0.00% |
|
-0.54% | -2.13% |
| 04-20 | Invest Securities reiterates rating on SCBSM following "Saint Frères" building acquisition |  |
| 04-20 | SCBSM acquires the "Saint Frères" building in Paris | |
Stock exchange
Euronext Paris
CBSM 9.200 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CBSM | 9.200EUR | 0.00% | 0 € | ||
CBOE
| 0IK0 | 7.100EUR | 0.00% | 0 € | |
|
CBOE
| CBSMp | 9.500EUR | 0.00% | 0 € |
Quotes 5-day view: SCBSM
Real-time Euronext Paris
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €9.250 | €8.650 | €8.650 | €9.200 | €9.200 |
| Volume | 3 | 100 | 0 | 46 | 0 |
| Change | +3.93% | -6.49% | 0.00% | +6.36% | 0.00% |
| Opening | €9.250 | €8.650 | €8.650 | €9.150 | €9.200 |
| High | €9.250 | €8.650 | €8.650 | €9.200 | €9.200 |
| Low | €9.250 | €8.650 | €8.650 | €9.150 | €9.200 |
Performance
| 1 week | -0.54% | ||
| 3 months | -4.66% | ||
| 6 months | -5.15% | ||
| Current year | -2.13% | ||
| 1 year | -5.15% | ||
| 3 years | +2.22% | ||
| 5 years | -3.66% | ||
| 10 years | +55.93% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
65
Daily volume ratio
0
Avg. Volume 20 sessions
598
Avg. Volume 20 sessions USD
667.92
Record volume 1
423,269
Record volume 2
403,264
Record volume 3
285,611
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
123,848,504
Market Cap (USD)
138,285,511
Net sales ()
22,549,000
Net sales (USD)
25,177,535
Number of employees
5
Sales / Employee (EUR)
4,509,800
Sales / Employee (USD)
5,035,507
Free-Float
23.48%
Free-Float capitalization (EUR)
29,669,732
Free-Float capitalization (USD)
33,128,330
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.93
Moving average 20 days
8.922
Moving average 50 days
9.299
Moving average 100 days
9.57
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+4.02%
RSI 9 days
56.17
RSI 14 days
52.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.54% | -5.15% | +2.22% | 138M | |
| +0.06% | +1.41% | +3.22% | +29.68% | 122B | |
| +0.76% | +2.91% | +25.64% | +106.78% | 69.8B | |
| -0.01% | +0.40% | -1.37% | +23.57% | 53.95B | |
| -1.10% | +2.97% | -19.28% | +33.73% | 39.29B | |
| +0.31% | +0.44% | +29.98% | +31.55% | 16.46B | |
| +0.02% | +3.62% | +16.60% | +41.64% | 16.23B | |
| -0.61% | +1.04% | +1.07% | +102.85% | 14.77B | |
| 0.00% | +1.33% | -5.39% | +31.03% | 14.2B | |
| -0.54% | +1.07% | +7.76% | +28.46% | 13.7B | |
| Average | -0.18% | +1.84% | +5.31% | +43.15% | 36.02B | |
| Weighted average by Cap. | +0.02% | +1.52% | +5.99% | +47.77% |
Historical Quotes: SCBSM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.65 |  | 9.2 |
| 1 month | 8.65 | | 9.35 |
| Current year | 8.65 | | 10.2 |
| 1 year | 8.65 | | 10.2 |
| 3 years | 7.9 | | 10.2 |
| 5 years | 7.9 | | 11.1 |
| 10 years | 5.56 | | 11.1 |
Monthly variations
Annual variations
| 2026 | -2.13% | ||
| 2025 | +8.05% | ||
| 2024 | -5.43% | ||
| 2023 | -7.07% | ||
| 2022 | +1.02% | ||
| 2021 | +10.11% | ||
| 2020 | -10.55% | ||
| 2019 | +54.26% | ||
| 2018 | -12.96% | ||
| 2017 | +24.54% | ||
| 2016 | +5.31% | ||
| 2015 | -7.07% | ||
| 2014 | +30.19% | ||
| 2013 | +34.20% | ||
| 2012 | +0.87% | ||
| 2011 | -14.39% | ||
| 2010 | -16.22% | ||
| 2009 | +48.00% | ||
| 2008 | -56.61% | ||
| 2007 | -6.90% | ||
| 2006 | +17.69% | ||
| 2005 | -20.00% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | +66.67% | ||
| 2001 | +20.72% | ||
| 2000 | +3.50% |
- Stock Market
- Stocks
- CBSM Stock
- Quotes SCBSM
Select your edition
All financial news and data tailored to specific country editions
