|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.55 NOK | -1.51% |
|
-2.07% | -10.88% |
| 07-03 | SB1 upgrades Scatec to buy, attractive valuation | FW |
| 07-03 | SB1 Markets upgrades Scatec to buy (neutral), reiterates price target of 120 Norwegian kroner | FW |
Quotes 5-day view: Scatec ASA
Real-time Oslo Bors
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 97.05 | NOK 96.90 | NOK 96.90 | NOK 96.00 | NOK 94.55 |
| Volume | 216,481 | 155,540 | 217,078 | 175,767 | 83,222 |
| Change | +0.41% | -0.15% | 0.00% | -0.93% | -1.51% |
| Opening | NOK 96.50 | NOK 97.75 | NOK 97.40 | NOK 96.90 | NOK 96.00 |
| High | NOK 97.70 | NOK 98.20 | NOK 98.00 | NOK 96.90 | NOK 96.05 |
| Low | NOK 96.10 | NOK 96.65 | NOK 96.05 | NOK 95.50 | NOK 94.55 |
Performance
| 1 day | -1.41% | ||
| 1 week | -2.07% | ||
| Current month | -2.62% | ||
| 1 month | -0.84% | ||
| 3 months | -20.79% | ||
| 6 months | -21.26% | ||
| Current year | -10.88% | ||
| 1 year | -8.64% | ||
| 3 years | +13.83% | ||
| 5 years | -50.00% | ||
| 10 years | +166.62% |
Volumes
marketsDaily volume
83,222
Estimated daily volume
415,099
Avg. Volume 20 sessions
249,945
Daily volume ratio
1.66
Avg. Volume 20 sessions NOK
23,632,299.75
Avg. Volume 20 sessions USD
2,455,466.84
Record volume 1
21,067,090
Record volume 2
17,216,060
Record volume 3
15,500,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
15,345,479,229
Market Cap (USD)
1,601,672,412
Net sales (NOK)
5,238,000,000
Net sales (USD)
546,712,160
Number of employees
737
Sales / Employee (NOK)
7,107,191
Sales / Employee (USD)
741,808
Free-Float
87.13 %
Free-Float capitalization (NOK)
13,375,559,229
Free-Float capitalization (USD)
1,396,063,550
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
96.7
Moving average 20 days
96.65
Moving average 50 days
99.67
Moving average 100 days
109.57
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+15.88%
STIM
RSI 9 days
49.6
RSI 14 days
46.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.51% | -2.07% | -8.64% | +13.83% | 1.6B | |
| -1.28% | +2.03% | +7.15% | +44.25% | 27.63B | |
| -4.81% | -2.35% | -38.55% | - | 25.63B | |
| -0.01% | -8.84% | +38.94% | +24.62% | 23.86B | |
| -2.60% | -0.36% | +34.66% | -22.47% | 17.02B | |
| +1.35% | +1.39% | +231.50% | +302.84% | 12.52B | |
| -2.52% | -1.94% | -2.38% | -7.85% | 8.22B | |
| -5.51% | -3.92% | -1.96% | +96.72% | 7.76B | |
| +3.15% | +2.46% | +79.34% | +84.46% | 4.52B | |
| -0.05% | +1.52% | -3.50% | -17.43% | 4.1B | |
| Average | -1.34% | -1.69% | +33.66% | +57.67% | 13.29B | |
| Weighted average by Cap. | -1.76% | -2.59% | +29.53% | +58.19% |
Historical Quotes: Scatec ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70ba7e7eec2.qprtLNk65lF8VUPYewctJniGU7EwvQHWZsNqU5zFPAk.zPDcZLwNsgImGyivSHZXSzTpGIFdjTi-EvEECsytdmPGw7Udkl2HOxI3dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:05 | 94.55 | 248 | 83,222 |
| 11:29:05 | 94.55 | 252 | 82,974 |
| 11:29:05 | 94.60 | 11 | 82,722 |
| 11:29:05 | 94.60 | 476 | 82,711 |
| 11:29:05 | 94.60 | 14 | 82,235 |
| 11:29:04 | 94.65 | 2,223 | 82,221 |
| 11:29:04 | 94.65 | 60 | 79,998 |
| 11:29:04 | 94.65 | 717 | 79,938 |
| 11:29:04 | 94.65 | 15 | 79,221 |
| 11:29:04 | 94.65 | 1,068 | 79,206 |
Course Extremes
| 1 week | 94.55 |  | 98.2 |
| 1 month | 94.55 | | 101.2 |
| Current year | 93.3 | | 137.6 |
| 1 year | 93.3 | | 137.6 |
| 3 years | 52.5 | | 137.6 |
| 5 years | 52.5 | | 199.05 |
| 10 years | 27 | | 405.2 |
Monthly variations
Annual variations
| 2026 | -9.60% | ||
| 2025 | +33.58% | ||
| 2024 | -3.23% | ||
| 2023 | +4.52% | ||
| 2022 | -48.54% | ||
| 2021 | -55.26% | ||
| 2020 | +175.10% | ||
| 2019 | +68.16% | ||
| 2018 | +47.60% | ||
| 2017 | +29.87% | ||
| 2016 | -1.28% | ||
| 2015 | +27.87% | ||
| 2014 | +61.38% |
- Stock Market
- Stocks
- SSO Stock
- Quotes Scatec ASA
Select your edition
All financial news and data tailored to specific country editions
