|
Market Closed -
Oslo Bors
18:45:00 03/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 85.10 NOK | +1.19% |
|
+2.41% | -19.87% |
| 11-02 | Global markets live: Tesla, Apple, Westpac, BP plc… |  |
| 11-02 | Danske Bank lowers price target for Scatec to 145 Norwegian kroner (150), reiterates buy - BN | FW |
Stock exchange
Oslo Bors
SSO 85.10 kr
+1.19%
95.33M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSO | 85.10NOK | +1.19% | 95.33M kr | ||
CBOE
| SSOo | 85.10NOK | +0.12% | 30.95M kr | |
|
Tradegate
| 66T | 8.175EUR | +1.74% | 4.18K € | |
|
Deutsche Boerse AG
| 66T | 8.230EUR | +0.43% | 4.12K € | |
|
Nasdaq Stockholm
| SCATCO | 85.55NOK | +1.06% | 24.55K kr | |
|
OTC Markets
| STECF | 8.950USD | -28.97% | 1.79K $ | |
|
Boerse Muenchen
| 66T | 8.145EUR | +1.18% | 529.42 € | |
|
CBOE
| 0R3I | 84.38NOK | 0.00% | 0 kr | |
|
London S.E.
| 0R3I | 85.92NOK | +1.51% | 0 kr | |
|
Börse Stuttgart
| 66T | 8.125EUR | +1.44% | 0 € | |
|
Berne S.E.
| 66T | 7.414CHF | -2.00% | 0 CHF |
Quotes 5-day view: Scatec ASA
Real-time Oslo Bors
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | NOK 83.10 | NOK 82.90 | NOK 83.95 | NOK 84.65 | NOK 84.10 |
| Volume | 1,383,719 | 998,630 | 1,455,921 | 2,977,384 | 1,454,208 |
| Change | +3.10% | -0.24% | +1.27% | +0.83% | -0.65% |
| Opening | NOK 80.90 | NOK 83.65 | NOK 84.00 | NOK 87.85 | NOK 84.90 |
| High | NOK 83.10 | NOK 83.85 | NOK 85.00 | NOK 88.50 | NOK 85.40 |
| Low | NOK 80.05 | NOK 82.50 | NOK 83.55 | NOK 84.05 | NOK 82.90 |
Performance
| 1 day | +1.19% | ||
| 1 week | +2.41% | ||
| Current month | +0.53% | ||
| 1 month | -16.73% | ||
| 3 months | -7.50% | ||
| 6 months | -28.25% | ||
| Current year | -19.87% | ||
| 1 year | -18.95% | ||
| 3 years | +24.05% | ||
| 5 years | -47.58% | ||
| 10 years | +162.65% |
Volumes
marketsDaily volume
1,120,199
Estimated daily volume
1,120,199
Avg. Volume 20 sessions
1,677,284
Daily volume ratio
0.67
Avg. Volume 20 sessions NOK
142,736,868.4
Avg. Volume 20 sessions USD
15,384,179.68
Record volume 1
21,067,090
Record volume 2
17,216,060
Record volume 3
15,500,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (NOK)
13,466,192,300
Market Cap (USD)
1,449,278,901
Net sales (NOK)
5,238,000,000
Net sales (USD)
563,731,953
Number of employees
737
Sales / Employee (NOK)
7,107,191
Sales / Employee (USD)
764,901
Free-Float
87.13%
Free-Float capitalization (NOK)
11,738,435,483
Free-Float capitalization (USD)
1,263,331,645
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
83.74
Moving average 20 days
94.76
Moving average 50 days
97.36
Moving average 100 days
96.46
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+11.36%
Price spread / (MMA50)
+14.41%
Price spread / (MMA100)
+13.35%
STIM
RSI 9 days
37.84
RSI 14 days
38.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | +2.41% | -18.95% | +24.05% | 1.45B | |
| +0.08% | +4.80% | +23.85% | +162.10% | 39.79B | |
| -0.15% | +3.93% | +11.69% | +81.05% | 33.05B | |
| -0.45% | +7.18% | -4.57% | +36.68% | 33.08B | |
| +0.10% | +2.96% | +8.57% | +31.58% | 30.12B | |
| +0.09% | +3.48% | +8.64% | +36.53% | 29.92B | |
| +1.02% | -0.75% | -38.47% | - | 24.52B | |
| +0.17% | +7.14% | +17.48% | +50.13% | 23.26B | |
| +0.96% | -2.95% | - | - | 20.87B | |
| -0.44% | -0.38% | +10.24% | +28.83% | 19.12B | |
| Average | +0.26% | +2.93% | +2.05% | +56.37% | 25.52B | |
| Weighted average by Cap. | +0.12% | +3.15% | +5.69% | +67.39% |
Historical Quotes: Scatec ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b646e81b8d2d66d7416bfadbf3cef1.PRkVYFuxOzZRyH2ecDOHOSYyeIjOeGPUTj94toMbiSQ.R3xxJgjVelcYixitBgrSdF57L8v5DiGkFk5KguRd2GlPVXEZDuEDVWm-RQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:26:12 | 85.10 | 941 | 1,120,199 |
| 18:25:45 | 85.10 | 59 | 1,119,258 |
| 18:25:28 | 85.10 | 1,159 | 1,119,199 |
| 18:25:28 | 85.10 | 28 | 1,118,040 |
| 18:25:28 | 85.10 | 37 | 1,118,012 |
| 18:25:28 | 85.10 | 134 | 1,117,975 |
| 18:25:28 | 85.10 | 1,106 | 1,117,841 |
| 18:25:28 | 85.10 | 62 | 1,116,735 |
| 18:25:28 | 85.10 | 3,318 | 1,116,673 |
| 18:25:28 | 85.10 | 3,173 | 1,113,355 |
Price Extremes
| 1 week | 82.5 |  | 88.5 |
| 1 month | 76.05 | | 108.8 |
| Current year | 76.05 | | 137.6 |
| 1 year | 76.05 | | 137.6 |
| 3 years | 61.7 | | 137.6 |
| 5 years | 52.5 | | 176.9 |
| 10 years | 28.7 | | 405.2 |
Monthly variations
Annual variations
| 2026 | -20.81% | ||
| 2025 | +33.58% | ||
| 2024 | -3.23% | ||
| 2023 | +4.52% | ||
| 2022 | -48.54% | ||
| 2021 | -55.26% | ||
| 2020 | +175.10% | ||
| 2019 | +68.16% | ||
| 2018 | +47.60% | ||
| 2017 | +29.87% | ||
| 2016 | -1.28% | ||
| 2015 | +27.87% | ||
| 2014 | +61.38% |
- Stock Market
- Stocks
- SSO Stock
- Quotes Scatec ASA
Select your edition
All financial news and data tailored to specific country editions
