|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.764 EUR | -5.44% |
|
+12.64% | -8.12% |
| 07-09 | Scandinavian Astor Group Unit Bags SEK24 Million Order for Composite Products | MT |
| 06-25 | Scandinavian Astor Unit Wins SEK100 Million Defense Supply Framework Deal | MT |
Quotes 5-day view: Scandinavian Astor Group AB
Delayed Quote Deutsche Boerse AG
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €1.534 | €1.659 | €1.760 | €1.866 | €1.764 |
| Change | -2.04% | +8.15% | +6.06% | +6.02% | -5.44% |
Performance
| 1 day | -5.44% | ||
| 1 week | +12.64% | ||
| Current month | +25.33% | ||
| 1 month | +28.10% | ||
| 3 months | +12.25% | ||
| 6 months | -19.82% | ||
| Current year | -8.12% | ||
| 1 year | -39.17% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
100
Daily volume ratio
0
Avg. Volume 20 sessions
176.4
Avg. Volume 20 sessions USD
203.11
Record volume 1
24,522
Record volume 2
21,649
Record volume 3
20,797
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,276,536,788
Market Cap (USD)
133,679,272
Net sales (SEK)
433,248,000
Net sales (USD)
45,369,846
Number of employees
246
Sales / Employee (SEK)
1,761,171
Sales / Employee (USD)
184,430
Free-Float
100 %
Free-Float capitalization (EUR)
1,276,536,788
Free-Float capitalization (USD)
133,679,272
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.623
Moving average 20 days
1.564
Moving average 50 days
1.622
Moving average 100 days
1.645
Price spread / (MMA5)
-7.99%
Price spread / (MMA20)
-11.32%
Price spread / (MMA50)
-8.05%
Price spread / (MMA100)
-6.75%
RSI 9 days
61.9
RSI 14 days
56.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.44% | +12.64% | -39.17% | - | 134M | |
| +1.26% | +1.73% | +29.79% | +210.38% | 368B | |
| -0.40% | +2.50% | +35.34% | +145.45% | 289B | |
| +1.95% | +4.49% | +37.99% | +700.22% | 162B | |
| +0.86% | +0.97% | +37.12% | +27.86% | 132B | |
| +0.33% | +0.11% | +22.43% | +71.67% | 103B | |
| -0.04% | +0.26% | -6.63% | +18.94% | 75.98B | |
| +3.00% | +5.78% | +15.58% | +123.86% | 78.06B | |
| -0.42% | +4.31% | - | - | 64.76B | |
| +2.08% | +10.23% | -34.10% | +344.33% | 61.06B | |
| Average | +0.28% | +7.46% | +10.93% | +205.34% | 133.48B | |
| Weighted average by Cap. | +0.84% | +7.00% | +26.13% | +217.35% |
Historical Quotes: Scandinavian Astor Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.53 |  | 1.87 |
| 1 month | 1.38 | | 1.87 |
| Current year | 1.28 | | 2.59 |
| 1 year | 1.28 | | 3.27 |
| 3 years | 0.45 | | 4.6 |
| 5 years | 0.45 | | 4.6 |
| 10 years | 0.45 | | 4.6 |
Monthly variations
Annual variations
| 2026 | -2.84% | ||
| 2025 | +108.02% | ||
| 2024 | +1.43% | ||
| 2023 | +79.84% |
- Stock Market
- Stocks
- Y73 Stock
- Quotes Scandinavian Astor Group AB
Select your edition
All financial news and data tailored to specific country editions
