Quotes Scandinavian Astor Group AB NORDIC GROWTH MARKET

Stocks

ASTOR

SE0019175274

Aerospace & Defense

End-of-day quote NORDIC GROWTH MARKET Other stock markets 31/07/2026			5-day change	1st Jan Change
20.26 ^SEK	-1.12%		+12.40%	-3.80%

07-09	Scandinavian Astor Group Unit Bags SEK24 Million Order for Composite Products	MT
06-25	Scandinavian Astor Unit Wins SEK100 Million Defense Supply Framework Deal	MT

Quotes 5-day view: Scandinavian Astor Group AB

End-of-day quote NORDIC GROWTH MARKET

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	SEK 19.46	SEK 20.52	SEK 21.75	SEK 20.49	SEK 20.26
Volume	275,745	527,123	238,717	1,211,465	169,281
Change	+7.96%	+5.45%	+5.99%	-5.79%	-1.12%
Opening	SEK 19.46	SEK 20.52	SEK 21.75	SEK 20.49	SEK 20.26
High	SEK 19.46	SEK 20.52	SEK 21.75	SEK 20.49	SEK 20.26
Low	SEK 19.46	SEK 20.52	SEK 21.75	SEK 20.49	SEK 20.26

Performance

1 day	-1.12%
1 week	+12.40%
1 month	+12.56%
3 months	+9.16%
6 months	-21.47%
Current year	-3.80%
1 year	-40.41%

Volumes

markets

Daily volume

169,281

Avg. Volume 20 sessions

228,508

Avg. Volume 20 sessions SEK

4,629,572.08

Avg. Volume 20 sessions USD

486,845.8

Record volume 1

10,659,336

Record volume 2

10,237,767

Record volume 3

8,648,098

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

1,204,633,209

Market Cap (USD)

126,304,129

Net sales (SEK)

433,248,000

Net sales (USD)

45,425,455

Number of employees

246

Sales / Employee (SEK)

1,761,171

Sales / Employee (USD)

184,656

Free-Float

100 %

Free-Float capitalization (SEK)

1,204,633,209

Free-Float capitalization (USD)

126,304,129

Average Daily Capital Traded

0.38%

Indicators

Moving average 5 days

20.5

Moving average 20 days

18.95

Moving average 50 days

19.36

Moving average 100 days

19.57

Price spread / (MMA5)

+1.18%

Price spread / (MMA20)

-6.47%

Price spread / (MMA50)

-4.44%

Price spread / (MMA100)

-3.41%

RSI 9 days

58.91

RSI 14 days

57.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SCANDINAVIAN ASTOR GROUP AB	-1.12%	+12.40%	-40.41%	-	126M
GE AEROSPACE	+1.42%	+1.79%	+33.67%	+218.03%	374B
RTX CORPORATION	+0.39%	+1.14%	+37.25%	+144.65%	290B
ROLLS-ROYCE HOLDINGS PLC	+0.33%	+3.69%	+37.82%	+692.33%	163B
LOCKHEED MARTIN CORPORATION	+1.50%	+0.02%	+38.41%	+29.13%	134B
GENERAL DYNAMICS CORPORATION	+0.32%	-0.86%	+23.39%	+70.15%	104B
BAE SYSTEMS PLC	+2.15%	+6.24%	+15.28%	+124.34%	79.84B
HONEYWELL AEROSPACE INC.	+1.18%	+1.31%	-	-	65.52B
RHEINMETALL AG	+0.04%	+9.87%	-33.24%	+334.29%	61.04B
L3HARRIS TECHNOLOGIES, INC.	+1.90%	-7.71%	-0.43%	+47.59%	51.59B
Average	+0.81%	+1.83%	+12.42%	+207.56%	132.24B
Weighted average by Cap.	+0.97%	+1.82%	+28.87%	+222.72%