Quotes Scandinavian Astor Group AB NORDIC GROWTH MARKET
Stocks
ASTOR
SE0019175274
Aerospace & Defense
|
End-of-day quote
NORDIC GROWTH MARKET
21/08/2026
|
5-day change | 1st Jan Change | ||
| 19.18 SEK | +2.40% |
|
+1.43% | -8.93% |
| 08-12 | Scandinavian Astor Group AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-07 | Scandinavian Astor Group Restructures Business into Two Divisions | MT |
Stock exchange
NORDIC GROWTH MARKET
ASTOR 19.18 kr
+2.40%
2.64M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| Y73 | 1.592EUR | -11.53% | 0 € | ||
NORDIC GROWTH MARKET
| ASTOR | 19.18SEK | +2.40% | 2.64M kr | |
|
Börse Stuttgart
| Y73 | 1.690EUR | +1.20% | 18.58K € | |
|
Boerse Muenchen
| Y73 | 1.670EUR | 0.00% | 504.19 € | |
|
OTC Markets
| SVAGF | 1.920USD | -0.26% | 192 $ |
Quotes 5-day view: Scandinavian Astor Group AB
End-of-day quote NORDIC GROWTH MARKET| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 19.84 | SEK 19.39 | SEK 19.50 | SEK 18.73 | SEK 19.18 |
| Volume | 302,477 | 117,666 | 112,808 | 217,917 | 137,495 |
| Change | +4.92% | -2.27% | +0.57% | -3.95% | +2.40% |
| Opening | SEK 19.84 | SEK 19.39 | SEK 19.50 | SEK 18.73 | SEK 19.18 |
| High | SEK 19.84 | SEK 19.39 | SEK 19.50 | SEK 18.73 | SEK 19.18 |
| Low | SEK 19.84 | SEK 19.39 | SEK 19.50 | SEK 18.73 | SEK 19.18 |
Performance
| 1 day | +2.40% | ||
| 1 week | +1.43% | ||
| Current month | -5.33% | ||
| 1 month | +2.13% | ||
| 3 months | -15.10% | ||
| 6 months | -21.65% | ||
| Current year | -8.93% | ||
| 1 year | -40.98% |
Volumes
marketsDaily volume
137,495
Avg. Volume 20 sessions
444,828
Avg. Volume 20 sessions SEK
8,531,801.04
Avg. Volume 20 sessions USD
901,674.86
Record volume 1
10,659,336
Record volume 2
10,237,767
Record volume 3
8,648,098
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
1,095,761,778
Market Cap (USD)
115,715,095
Net sales (SEK)
433,248,000
Net sales (USD)
45,752,037
Number of employees
245
Sales / Employee (SEK)
1,768,359
Sales / Employee (USD)
186,743
Free-Float
100 %
Free-Float capitalization (SEK)
1,095,761,778
Free-Float capitalization (USD)
115,715,095
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
19.33
Moving average 20 days
20.12
Moving average 50 days
19.14
Moving average 100 days
19.67
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+2.55%
RSI 9 days
46
RSI 14 days
47.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.40% | +1.43% | -40.98% | - | 116M | |
| +1.08% | -5.43% | +30.71% | +211.99% | 361B | |
| -1.12% | -5.86% | +34.35% | +146.00% | 283B | |
| +0.19% | -2.52% | +44.03% | +646.99% | 170B | |
| -1.38% | -7.41% | +26.30% | +24.42% | 130B | |
| -0.46% | -2.90% | +20.24% | +71.34% | 104B | |
| -0.89% | -5.85% | +20.52% | +118.99% | 82.06B | |
| -2.28% | -5.95% | -6.99% | +25.88% | 78.28B | |
| -0.59% | -3.88% | -28.79% | +370.25% | 62.95B | |
| -0.70% | -0.98% | - | - | 52.21B | |
| Average | -0.38% | -4.07% | +11.04% | +201.98% | 132.38B | |
| Weighted average by Cap. | -0.34% | -4.57% | +26.06% | +215.14% |
Historical Quotes: Scandinavian Astor Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.73 |  | 19.84 |
| 1 month | 18.02 | | 23.1 |
| Current year | 16.7 | | 30.5 |
| 1 year | 16.7 | | 34.96 |
| 3 years | 8.88 | | 49.22 |
| 5 years | 8.88 | | 49.22 |
| 10 years | 8.88 | | 49.22 |
Monthly variations
Annual variations
| 2026 | -8.93% | ||
| 2025 | +91.45% | ||
| 2024 | -6.62% |
- Stock Market
- Stocks
- Y73 Stock
- ASTOR Stock
- Quotes Scandinavian Astor Group AB
Select your edition
All financial news and data tailored to specific country editions
