|
Delayed
London S.E.
18:34:43 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 88.31 GBX | -0.78% |
|
-2.10% | -10.80% |
| 10-09 | EARNINGS AND TRADING: Mincon says 2026 results to beat expectations | AN |
| 10-09 | Scancell Holdings plc Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
Stock exchange
London S.E.
SCLP 88.31 p
-0.78%
5.89M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCLP | 88.31GBX | -0.78% | 5.89M p | ||
OTC Markets
| SCNLD | 1.180USD | -91.63% | 2.36K $ | |
|
Deutsche Boerse AG
| SCP0 | 1.024EUR | -7.41% | 0 € |
Quotes 5-day view: Scancell Holdings plc
Delayed Quote London S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 91.00 | GBX 91.00 | GBX 90.00 | GBX 89.00 | GBX 88.31 |
| Volume | 66,057 | 86,395 | 135,248 | 660,712 | 66,725 |
| Change | +0.89% | 0.00% | -1.10% | -1.11% | -0.78% |
| Opening | GBX 92.50 | GBX 91.00 | GBX 91.00 | GBX 90.00 | GBX 89.00 |
| High | GBX 95.00 | GBX 92.00 | GBX 92.00 | GBX 92.00 | GBX 90.00 |
| Low | GBX 90.00 | GBX 90.00 | GBX 88.00 | GBX 88.00 | GBX 88.31 |
Performance
| 1 day | -0.78% | ||
| 1 week | -2.10% | ||
| Current month | -6.05% | ||
| 1 month | -7.53% | ||
| 3 months | -11.25% | ||
| 6 months | -35.77% | ||
| Current year | -10.80% | ||
| 1 year | -8.49% | ||
| 3 years | -30.74% | ||
| 5 years | -55.84% | ||
| 10 years | -42.56% |
Volumes
marketsDaily volume
66,725
Estimated daily volume
74,646
Avg. Volume 20 sessions
101,587
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
8,971,147.97
Avg. Volume 20 sessions USD
8,971,147.97
Record volume 1
5,385,670
Record volume 2
4,108,461
Record volume 3
2,184,265
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
107,888,530
Market Cap (USD)
143,566,155
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
55
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
96.87%
Free-Float capitalization (GBX)
104,512,382
Free-Float capitalization (USD)
139,073,549
Average Daily Capital Traded
8.32%
Indicators
Moving average 5 days
90.24
Moving average 20 days
93.11
Moving average 50 days
95.63
Moving average 100 days
119.36
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+8.29%
Price spread / (MMA100)
+35.16%
STIM
RSI 9 days
22.89
RSI 14 days
27.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -2.10% | -8.49% | -30.74% | 144M | |
| +0.65% | -3.56% | +33.53% | +60.50% | 63.48B | |
| +2.27% | +1.73% | +12.32% | +82.94% | 54.55B | |
| -1.02% | +1.09% | +10.56% | +102.38% | 53.59B | |
| +2.72% | +1.01% | +28.10% | +57.72% | 44.75B | |
| +2.48% | -2.89% | +18.44% | +101.10% | 41.62B | |
| +1.17% | -3.12% | +223.56% | +925.69% | 39.91B | |
| +0.64% | -3.85% | +11.71% | +45.57% | 32.47B | |
| +27.58% | +46.91% | +106.10% | +93.32% | 26.7B | |
| +3.72% | -7.45% | +24.25% | -2.99% | 23.36B | |
| Average | +3.89% | -0.81% | +46.01% | +143.55% | 38.06B | |
| Weighted average by Cap. | +3.18% | -0.29% | +47.54% | +161.56% |
Historical Quotes: Scancell Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
164303280ff4723215e9b0e45ec.WjCyhsdyGXKJ21WITpwjPWwA2dtG8g-G3LAgYUDHes0.HVmB56wwWiP9qWfZBaxICVpXoJAVhUe1rdRyDXC1MYQZXYfMiCVyRPi2FA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:34:43 | 88.31 | 1,234 | 66,725 |
| 18:33:09 | 89.00 | 8,176 | 65,491 |
| 18:02:31 | 89.55 | 163 | 57,315 |
| 17:18:29 | 89.60 | 10,000 | 57,152 |
| 17:00:24 | 89.00 | 27,993 | 47,152 |
| 15:26:25 | 89.00 | 2,300 | 19,159 |
| 15:23:57 | 89.00 | 3,100 | 16,859 |
| 14:01:36 | 89.00 | 120 | 13,759 |
| 14:00:19 | 89.00 | 121 | 13,639 |
| 13:07:17 | 89.62 | 352 | 13,518 |
Price Extremes
| 1 week | 88 |  | 95 |
| 1 month | 88 | | 96 |
| Current year | 88 | | 295 |
| 1 year | 88 | | 295 |
| 3 years | 72.6 | | 295 |
| 5 years | 72.6 | | 295 |
| 10 years | 1.12 | | 295 |
Monthly variations
Annual variations
| 2026 | -10.10% | ||
| 2025 | -7.91% | ||
| 2024 | +2.38% | ||
| 2023 | -57.58% | ||
| 2022 | +23.75% | ||
| 2021 | +42.86% | ||
| 2020 | +93.10% | ||
| 2019 | -20.55% | ||
| 2018 | -28.43% | ||
| 2017 | -13.56% | ||
| 2016 | -32.95% | ||
| 2015 | -33.33% | ||
| 2014 | -4.35% | ||
| 2013 | -28.50% | ||
| 2012 | +672.00% | ||
| 2011 | -15.54% | ||
| 2010 | +40.95% | ||
| 2009 | +72.13% |
- Stock Market
- Stocks
- SCLP Stock
- Quotes Scancell Holdings plc
Select your edition
All financial news and data tailored to specific country editions
