|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.460 NOK | -2.34% |
|
-1.35% | +2.67% |
| 05-21 | Scana ASA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-21 | Scana Q1 Ebitda at NOK 51 mln | RE |
Quotes 5-day view: Scana ASA
Real-time Oslo Bors
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.480 kr | 1.450 kr | 1.450 kr | 1.440 kr | 1.495 kr |
| Volume | 140,987 | 606,526 | 134,634 | 133,520 | 168,239 |
| Change | +0.34% | -2.03% | 0.00% | -0.69% | +3.82% |
| Opening | 1.475 kr | 1.470 kr | 1.440 kr | 1.440 kr | 1.455 kr |
| High | 1.480 kr | 1.470 kr | 1.465 kr | 1.450 kr | 1.495 kr |
| Low | 1.460 kr | 1.420 kr | 1.440 kr | 1.425 kr | 1.430 kr |
Performance
| 1 day | -2.34% | ||
| 1 week | -1.35% | ||
| Current month | -2.01% | ||
| 1 month | -5.81% | ||
| 3 months | +4.73% | ||
| 6 months | +6.57% | ||
| Current year | +2.67% | ||
| 1 year | -10.32% | ||
| 3 years | -34.38% | ||
| 5 years | -33.03% | ||
| 10 years | -30.81% |
Volumes
marketsDaily volume
69,911
Estimated daily volume
69,911
Avg. Volume 20 sessions
439,037
Daily volume ratio
0.16
Avg. Volume 20 sessions NOK
640,994.02
Avg. Volume 20 sessions USD
66,240.32
Record volume 1
90,824,300
Record volume 2
29,380,440
Record volume 3
20,726,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
690,520,220
Market Cap (USD)
71,063,108
Net sales (NOK)
1,596,600,000
Net sales (USD)
164,309,972
Number of employees
500
Sales / Employee (NOK)
3,193,200
Sales / Employee (USD)
328,620
Free-Float
39.01 %
Free-Float capitalization (NOK)
269,409,383
Free-Float capitalization (USD)
27,725,572
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1.463
Moving average 20 days
1.493
Moving average 50 days
1.487
Moving average 100 days
1.473
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
35.9
RSI 14 days
41.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.34% | -1.35% | -10.32% | -34.38% | 71.06M | |
| -0.43% | +0.46% | +30.65% | +65.99% | 33.51B | |
| -1.56% | -2.91% | -14.07% | -2.41% | 17.96B | |
| +1.25% | +5.19% | +37.29% | +32.79% | 16.26B | |
| +0.51% | +1.46% | +27.27% | +109.06% | 12.25B | |
| -1.39% | +0.24% | +46.75% | +58.06% | 10.37B | |
| +1.18% | +5.20% | +57.40% | +143.81% | 10.24B | |
| -0.59% | -2.17% | +17.45% | -13.16% | 10.1B | |
| -2.51% | -4.75% | +53.67% | +13.12% | 9.09B | |
| +1.87% | +2.96% | 0.00% | -35.80% | 9.21B | |
| Average | -0.40% | -0.27% | +24.61% | +33.71% | 12.91B | |
| Weighted average by Cap. | -0.23% | -0.36% | +26.73% | +44.68% |
Historical Quotes: Scana ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e503256fb5c5d3ddbd924bf.d_MJUAqhKA73zZW145rJHKPyXob5n0iRzaP9ZTRz5N4.FaxuIEz0UnyvuPrajcWPS9rFOdDPzzDDqcSiP2AD0o8Qiz1jO9tEUaH9_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:25:18 | 1.460 | 24 | 69,911 |
| 17:25:18 | 1.460 | 3,687 | 69,887 |
| 17:25:18 | 1.460 | 3,781 | 66,200 |
| 17:25:18 | 1.460 | 1 | 62,419 |
| 17:25:18 | 1.460 | 487 | 62,418 |
| 16:14:56 | 1.460 | 6,776 | 61,931 |
| 16:14:56 | 1.460 | 13 | 55,155 |
| 16:14:56 | 1.460 | 4,404 | 55,142 |
| 16:14:50 | 1.475 | 4,500 | 50,738 |
| 15:48:58 | 1.460 | 596 | 46,238 |
Course Extremes
| 1 week | 1.42 |  | 1.5 |
| 1 month | 1.42 | | 1.6 |
| Current year | 1.32 | | 1.8 |
| 1 year | 1.32 | | 1.98 |
| 3 years | 1.32 | | 3.5 |
| 5 years | 0.96 | | 3.5 |
| 10 years | 0.5 | | 4.4 |
Monthly variations
Annual variations
| 2026 | +5.13% | ||
| 2025 | -50.45% | ||
| 2024 | +38.31% | ||
| 2023 | +98.75% | ||
| 2022 | -29.84% | ||
| 2021 | -35.30% | ||
| 2020 | +187.50% | ||
| 2019 | +29.03% | ||
| 2018 | -44.64% | ||
| 2017 | -18.84% | ||
| 2016 | +94.37% | ||
| 2015 | -91.74% | ||
| 2014 | -54.97% | ||
| 2013 | -84.47% | ||
| 2012 | -37.88% | ||
| 2011 | -71.95% | ||
| 2010 | -9.83% | ||
| 2009 | -2.71% | ||
| 2008 | -56.61% | ||
| 2007 | +130.49% | ||
| 2006 | +82.22% | ||
| 2005 | +64.84% | ||
| 2004 | +221.18% | ||
| 2003 | +203.57% | ||
| 2002 | -51.72% | ||
| 2001 | -91.65% | ||
| 2000 | -62.43% | ||
| 1999 | -36.21% | ||
| 1998 | -25.64% | ||
| 1997 | -18.75% | ||
| 1996 | +52.38% | ||
| 1995 | -1.56% |
- Stock Market
- Stocks
- SCANA Stock
- Quotes Scana ASA
Select your edition
All financial news and data tailored to specific country editions
