|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.460 NOK | -2.34% |
|
-1.35% | +2.67% |
| 05-21 | Scana ASA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-21 | Scana Q1 Ebitda at NOK 51 mln | RE |
Quotes 5-day view: Scana ASA
Real-time Oslo Bors
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.450 kr | 1.450 kr | 1.440 kr | 1.495 kr | 1.460 kr |
| Volume | 606,526 | 134,634 | 133,520 | 168,239 | 69,911 |
| Change | -2.03% | 0.00% | -0.69% | +3.82% | -2.34% |
| Opening | 1.470 kr | 1.440 kr | 1.440 kr | 1.455 kr | 1.495 kr |
| High | 1.470 kr | 1.465 kr | 1.450 kr | 1.495 kr | 1.495 kr |
| Low | 1.420 kr | 1.440 kr | 1.425 kr | 1.430 kr | 1.440 kr |
Performance
| 1 day | -2.34% | ||
| 1 week | -1.35% | ||
| Current month | -2.01% | ||
| 1 month | -6.41% | ||
| 3 months | +5.49% | ||
| 6 months | +6.57% | ||
| Current year | +2.67% | ||
| 1 year | -8.64% | ||
| 3 years | -33.79% | ||
| 5 years | -33.03% | ||
| 10 years | -30.81% |
Volumes
marketsDaily volume
69,911
Estimated daily volume
69,911
Avg. Volume 20 sessions
361,803
Daily volume ratio
0.19
Avg. Volume 20 sessions NOK
528,232.38
Avg. Volume 20 sessions USD
54,562.71
Record volume 1
90,824,300
Record volume 2
29,380,440
Record volume 3
20,726,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
674,354,195
Market Cap (USD)
69,612,049
Net sales (NOK)
1,596,600,000
Net sales (USD)
164,813,385
Number of employees
500
Sales / Employee (NOK)
3,193,200
Sales / Employee (USD)
329,627
Free-Float
39.01 %
Free-Float capitalization (NOK)
263,102,140
Free-Float capitalization (USD)
27,159,435
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1.463
Moving average 20 days
1.49
Moving average 50 days
1.488
Moving average 100 days
1.473
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+0.88%
RSI 9 days
53.56
RSI 14 days
51.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.34% | -1.35% | -8.64% | -33.79% | 69.61M | |
| -0.43% | -0.70% | +28.01% | +66.73% | 33.33B | |
| -1.56% | -5.65% | -13.68% | +1.61% | 17.94B | |
| +1.25% | +1.67% | +39.66% | +34.25% | 16.24B | |
| +0.51% | -0.94% | +26.54% | +91.48% | 12.3B | |
| +1.18% | +4.96% | +59.89% | +149.79% | 10.35B | |
| -1.39% | -0.72% | +48.00% | +57.61% | 10.21B | |
| -0.59% | -3.84% | +17.45% | -10.75% | 10.09B | |
| +1.87% | +1.06% | +2.41% | -35.80% | 9.2B | |
| -2.51% | -6.56% | +57.75% | +14.63% | 9.09B | |
| Average | -0.40% | -0.75% | +25.74% | +33.58% | 12.88B | |
| Weighted average by Cap. | -0.23% | -1.07% | +27.10% | +44.76% |
Historical Quotes: Scana ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d8c.4xlDbUHRkpd_hTKIByRI26ysqzsewv_R0p9dYL14PfQ.oVgyX3C13dgK_AHMYG87tMLN2w1opJq24MkzI94gTZ60dSclA6Di9R7udw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:25:18 | 1.460 | 24 | 69,911 |
| 17:25:18 | 1.460 | 3,687 | 69,887 |
| 17:25:18 | 1.460 | 3,781 | 66,200 |
| 17:25:18 | 1.460 | 1 | 62,419 |
| 17:25:18 | 1.460 | 487 | 62,418 |
| 16:14:56 | 1.460 | 6,776 | 61,931 |
| 16:14:56 | 1.460 | 13 | 55,155 |
| 16:14:56 | 1.460 | 4,404 | 55,142 |
| 16:14:50 | 1.475 | 4,500 | 50,738 |
| 15:48:58 | 1.460 | 596 | 46,238 |
Course Extremes
| 1 week | 1.42 |  | 1.5 |
| 1 month | 1.42 | | 1.59 |
| Current year | 1.32 | | 1.8 |
| 1 year | 1.32 | | 1.98 |
| 3 years | 1.32 | | 3.5 |
| 5 years | 0.96 | | 3.5 |
| 10 years | 0.5 | | 4.4 |
Monthly variations
Annual variations
| 2026 | +2.67% | ||
| 2025 | -50.45% | ||
| 2024 | +38.31% | ||
| 2023 | +98.75% | ||
| 2022 | -29.84% | ||
| 2021 | -35.30% | ||
| 2020 | +187.50% | ||
| 2019 | +29.03% | ||
| 2018 | -44.64% | ||
| 2017 | -18.84% | ||
| 2016 | +94.37% | ||
| 2015 | -91.74% | ||
| 2014 | -54.97% | ||
| 2013 | -84.47% | ||
| 2012 | -37.88% | ||
| 2011 | -71.95% | ||
| 2010 | -9.83% | ||
| 2009 | -2.71% | ||
| 2008 | -56.61% | ||
| 2007 | +130.49% | ||
| 2006 | +82.22% | ||
| 2005 | +64.84% | ||
| 2004 | +221.18% | ||
| 2003 | +203.57% | ||
| 2002 | -51.72% | ||
| 2001 | -91.65% | ||
| 2000 | -62.43% | ||
| 1999 | -36.21% | ||
| 1998 | -25.64% | ||
| 1997 | -18.75% | ||
| 1996 | +52.38% | ||
| 1995 | -1.56% |
- Stock Market
- Stocks
- SCANA Stock
- Quotes Scana ASA
Select your edition
All financial news and data tailored to specific country editions
