|
Market Closed -
Oslo Bors
17:45:00 21/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.390 NOK | -2.11% |
|
-0.71% | -2.25% |
| 09-15 | Scana Unit Wins E-house Module Development Contract | MT |
| 08-19 | Scana ASA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Oslo Bors
SCANA 1.390 kr
-2.11%
375K
kr
Quotes 5-day view: Scana ASA
Real-time Oslo Bors
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 1.395 | NOK 1.425 | NOK 1.430 | NOK 1.420 | NOK 1.390 |
| Volume | 851,225 | 530,801 | 856,187 | 327,280 | 269,582 |
| Change | -0.36% | +2.15% | +0.35% | -0.70% | -2.11% |
| Opening | NOK 1.400 | NOK 1.390 | NOK 1.415 | NOK 1.425 | NOK 1.460 |
| High | NOK 1.425 | NOK 1.425 | NOK 1.450 | NOK 1.440 | NOK 1.460 |
| Low | NOK 1.380 | NOK 1.380 | NOK 1.415 | NOK 1.410 | NOK 1.390 |
Performance
| 1 day | -2.11% | ||
| 1 week | -0.71% | ||
| Current month | -4.47% | ||
| 1 month | -4.79% | ||
| 3 months | -4.79% | ||
| 6 months | +0.43% | ||
| Current year | -2.25% | ||
| 1 year | -15.76% | ||
| 3 years | -41.84% | ||
| 5 years | -19.56% | ||
| 10 years | -17.26% |
Volumes
marketsDaily volume
269,582
Estimated daily volume
269,582
Avg. Volume 20 sessions
445,430
Daily volume ratio
0.61
Avg. Volume 20 sessions NOK
619,147.7
Avg. Volume 20 sessions USD
65,673.62
Record volume 1
90,824,300
Record volume 2
29,380,440
Record volume 3
20,726,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
642,022,150
Market Cap (USD)
68,036,623
Net sales (NOK)
1,596,600,000
Net sales (USD)
169,195,521
Number of employees
515
Sales / Employee (NOK)
3,100,194
Sales / Employee (USD)
328,535
Free-Float
39.07%
Free-Float capitalization (NOK)
250,814,306
Free-Float capitalization (USD)
26,579,392
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1.414
Moving average 20 days
1.436
Moving average 50 days
1.437
Moving average 100 days
1.461
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+5.12%
STIM
RSI 9 days
50.17
RSI 14 days
48.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.11% | -0.71% | -15.76% | -41.84% | 68.04M | |
| -0.58% | +2.98% | +13.34% | +63.59% | 32.46B | |
| +0.35% | -1.03% | -16.35% | -7.67% | 18.77B | |
| +1.42% | +1.42% | -9.66% | +23.56% | 14.52B | |
| +0.45% | +3.66% | +9.94% | +66.14% | 12.04B | |
| -0.68% | +1.57% | +61.52% | +49.11% | 11.16B | |
| +1.66% | +6.32% | +58.60% | +82.76% | 9.78B | |
| -1.23% | -5.10% | +2.23% | -13.77% | 9.68B | |
| -0.45% | +0.64% | +32.30% | +55.07% | 9.34B | |
| -0.53% | -0.80% | -3.87% | -28.68% | 8.95B | |
| Average | -0.17% | -0.27% | +13.23% | +24.83% | 12.68B | |
| Weighted average by Cap. | +0.01% | -0.21% | +13.04% | +35.80% |
Historical Quotes: Scana ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff1f1089805299d64ad3190ad9ed.mx_SoVFC79yX0aVigaPbjFit9Uo3tO14PgPkczck4i0.1TKbzjUQuvHlq8Eo4_OdxB3XmBhbjLg6E1mwR1lM12zqU6vRPS2Cs9218A
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:25:15 | 1.390 | 2 | 269,582 |
| 17:25:15 | 1.390 | 4,667 | 269,580 |
| 17:25:15 | 1.390 | 288 | 264,913 |
| 17:25:15 | 1.390 | 75 | 264,625 |
| 17:25:15 | 1.390 | 492 | 264,550 |
| 17:00:47 | 1.415 | 1,350 | 264,058 |
| 17:00:47 | 1.415 | 18,650 | 262,708 |
| 17:00:27 | 1.390 | 5,914 | 244,058 |
| 17:00:27 | 1.390 | 3,901 | 238,144 |
| 17:00:27 | 1.390 | 10,000 | 234,243 |
Price Extremes
| 1 week | 1.38 |  | 1.46 |
| 1 month | 1.38 | | 1.58 |
| Current year | 1.32 | | 1.8 |
| 1 year | 1.32 | | 1.8 |
| 3 years | 1.32 | | 3.5 |
| 5 years | 0.96 | | 3.5 |
| 10 years | 0.5 | | 4.4 |
Monthly variations
Annual variations
| 2026 | -2.25% | ||
| 2025 | -50.45% | ||
| 2024 | +38.31% | ||
| 2023 | +98.75% | ||
| 2022 | -29.84% | ||
| 2021 | -35.30% | ||
| 2020 | +187.50% | ||
| 2019 | +29.03% | ||
| 2018 | -44.64% | ||
| 2017 | -18.84% | ||
| 2016 | +94.37% | ||
| 2015 | -91.74% | ||
| 2014 | -54.97% | ||
| 2013 | -84.47% | ||
| 2012 | -37.88% | ||
| 2011 | -71.95% | ||
| 2010 | -9.83% | ||
| 2009 | -2.71% | ||
| 2008 | -56.61% | ||
| 2007 | +130.49% | ||
| 2006 | +82.22% | ||
| 2005 | +64.84% | ||
| 2004 | +221.18% | ||
| 2003 | +203.57% | ||
| 2002 | -51.72% | ||
| 2001 | -91.65% | ||
| 2000 | -62.43% | ||
| 1999 | -36.21% | ||
| 1998 | -25.64% | ||
| 1997 | -18.75% | ||
| 1996 | +52.38% | ||
| 1995 | -1.56% |
- Stock Market
- Stocks
- SCANA Stock
- Quotes Scana ASA
Select your edition
All financial news and data tailored to specific country editions
