|
Real-time
Euronext Paris
11:00:10 17/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 58.80 EUR | +3.16% |
|
-5.77% | -5.77% |
| 09-11 | Profitability slides at Savencia in the first half |  |
| 09-11 | French and Benelux stocks-Factors to watch on September 11 | RE |
Stock exchange
Euronext Paris
SAVE 58.80 €
+3.16%
16.64K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAVE | 58.80EUR | +3.16% | 16.64K € | ||
CBOE
| SAVEp | 57.20EUR | -1.72% | 10.87K € | |
|
Deutsche Boerse AG
| BGJ | 56.40EUR | -0.35% | 0 € | |
|
CBOE
| 0DTK | 63.30EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BGJ | 58.20EUR | +3.19% | 0 € | |
|
Boerse Muenchen
| BGJ | 58.20EUR | +2.83% | 0 € |
Quotes 5-day view: Savencia
Real-time Euronext Paris
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | €61.00 | €59.80 | €57.00 | €57.00 | €58.80 |
| Volume | 1,273 | 5,164 | 816 | 3,479 | 283 |
| Change | -2.24% | -1.97% | -4.68% | 0.00% | +3.16% |
| Opening | €62.40 | €61.00 | €59.80 | €57.60 | €57.20 |
| High | €62.60 | €61.00 | €59.80 | €59.20 | €59.00 |
| Low | €60.60 | €59.40 | €57.00 | €56.40 | €57.20 |
Performance
| 1 day | +3.16% | ||
| 1 week | -5.77% | ||
| Current month | -6.07% | ||
| 1 month | -8.98% | ||
| 3 months | -16.24% | ||
| 6 months | +0.34% | ||
| Current year | -5.77% | ||
| 1 year | -5.47% | ||
| 3 years | +8.89% | ||
| 5 years | -13.27% | ||
| 10 years | +5.00% |
Volumes
marketsDaily volume
283
Estimated daily volume
2,393
Avg. Volume 20 sessions
1,148
Daily volume ratio
2.08
Avg. Volume 20 sessions
67,502.4
Avg. Volume 20 sessions USD
77,473.85
Record volume 1
404,440
Record volume 2
313,920
Record volume 3
311,896
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
735,642,114
Market Cap (USD)
848,883,123
Net sales (EUR)
6,957,000,000
Net sales (USD)
8,027,925,225
Number of employees
22,680
Sales / Employee (EUR)
306,746
Sales / Employee (USD)
353,965
Free-Float
18.71%
Free-Float capitalization (EUR)
149,620,896
Free-Float capitalization (USD)
172,652,776
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
59.44
Moving average 20 days
62.63
Moving average 50 days
63.6
Moving average 100 days
65.71
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+6.51%
Price spread / (MMA50)
+8.17%
Price spread / (MMA100)
+11.75%
STIM
RSI 9 days
11.17
RSI 14 days
18.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.16% | -5.77% | -5.47% | +8.89% | 849M | |
| -0.65% | -1.32% | -7.05% | -0.11% | 24.61B | |
| +4.18% | +3.52% | +102.12% | +77.61% | 8.06B | |
| -0.86% | -3.16% | +18.56% | +166.41% | 6.38B | |
| -3.25% | -5.27% | +47.42% | +34.15% | 5.91B | |
| +0.55% | -0.60% | +15.62% | -7.27% | 5.39B | |
| +1.13% | -0.87% | -6.84% | -29.68% | 5.17B | |
| -0.17% | -2.77% | -7.88% | -25.03% | 4.79B | |
| +0.47% | +3.13% | -16.89% | +75.41% | 3.58B | |
| -0.19% | +1.69% | +33.34% | +0.56% | 2.82B | |
| Average | +0.44% | -1.61% | +17.29% | +30.09% | 6.76B | |
| Weighted average by Cap. | +0.07% | -1.19% | +16.11% | +27.42% |
Historical Quotes: Savencia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4197d0d75d763e0def.EV6RtJJ1rQigMxFMmXJhiqi483keEmH6C0bEKNebbQs.YQnTwPA8gHjldHcKqiQt3M-NpxEueBuXYnPzQ571H21lKdTS4UCcZsJseg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:10 | 58.80 | 55 | 122 |
| 10:57:19 | 58.80 | 4 | 67 |
| 10:46:21 | 58.80 | 1 | 63 |
| 10:44:06 | 58.80 | 20 | 62 |
| 10:44:06 | 58.60 | 20 | 42 |
| 10:26:17 | 58.20 | 2 | 22 |
Price Extremes
| 1 week | 56.4 |  | 62.6 |
| 1 month | 56.4 | | 65.4 |
| Current year | 56.4 | | 74.4 |
| 1 year | 56.4 | | 74.4 |
| 3 years | 48.2 | | 74.4 |
| 5 years | 48.2 | | 74.4 |
| 10 years | 45.1 | | 90.95 |
Monthly variations
Annual variations
| 2026 | -8.65% | ||
| 2025 | +17.74% | ||
| 2024 | -3.64% | ||
| 2023 | -5.82% | ||
| 2022 | -4.58% | ||
| 2021 | +1.32% | ||
| 2020 | -1.63% | ||
| 2019 | +10.04% | ||
| 2018 | -30.87% | ||
| 2017 | +20.66% | ||
| 2016 | +12.00% | ||
| 2015 | +15.02% | ||
| 2014 | -7.76% | ||
| 2013 | +22.93% | ||
| 2012 | -5.39% | ||
| 2011 | -19.65% | ||
| 2010 | +13.79% | ||
| 2009 | +10.77% | ||
| 2008 | -36.36% | ||
| 2007 | +0.21% | ||
| 2006 | +51.41% | ||
| 2005 | -7.22% | ||
| 2004 | +23.58% | ||
| 2003 | +5.29% | ||
| 2002 | -8.89% | ||
| 2001 | +28.57% | ||
| 2000 | -14.97% | ||
| 1999 | -14.16% | ||
| 1998 | +0.38% | ||
| 1997 | +23.78% | ||
| 1996 | -20.90% | ||
| 1995 | +0.04% | ||
| 1994 | -10.35% | ||
| 1993 | -1.48% | ||
| 1992 | +34.76% | ||
| 1991 | +11.42% | ||
| 1990 | -31.61% | ||
| 1989 | +11.33% | ||
| 1988 | +47.20% | ||
| 1987 | -19.06% | ||
| 1986 | +45.44% | ||
| 1985 | -0.68% | ||
| 1984 | -9.31% | ||
| 1983 | +71.60% | ||
| 1982 | +23.60% | ||
| 1981 | -4.23% | ||
| 1980 | +9.28% |
- Stock Market
- Stocks
- SAVE Stock
- Quotes Savencia
Select your edition
All financial news and data tailored to specific country editions
