|
Market Closed -
Euronext Paris
19:55:00 02/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 57.00 EUR | +1.06% |
|
+1.42% | -8.65% |
| 10-15 | Savencia's Discount to Equity now even more Pronounced |  |
| 10-15 | Savencia's Discount to Equity now even more Pronounced | |
Stock exchange
Euronext Paris
SAVE 57.00 €
+1.06%
215K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAVE | 57.00EUR | +1.06% | 215K € | ||
OTC Markets
| BNGRF | 62.49USD | -24.12% | 32.06K $ | |
|
CBOE
| SAVEp | 56.60EUR | +1.07% | 3.96K € | |
|
Deutsche Boerse AG
| BGJ | 55.80EUR | -0.36% | 0 € | |
|
CBOE
| 0DTK | 54.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BGJ | 55.60EUR | +0.72% | 0 € | |
|
Boerse Muenchen
| BGJ | 57.40EUR | +1.06% | 0 € |
Quotes 5-day view: Savencia
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €56.20 | €56.00 | €56.00 | €56.00 | €56.40 |
| Volume | 217 | 183 | 155 | 154 | 129 |
| Change | -0.71% | -0.36% | 0.00% | 0.00% | +0.71% |
| Opening | €56.60 | €56.20 | €56.00 | €56.00 | €56.00 |
| High | €56.60 | €56.20 | €56.40 | €56.40 | €56.40 |
| Low | €55.80 | €56.00 | €56.00 | €56.00 | €56.00 |
Performance
| 1 day | +1.06% | ||
| 1 week | +1.42% | ||
| Current month | +1.06% | ||
| 1 month | +2.89% | ||
| 3 months | -8.95% | ||
| 6 months | -13.37% | ||
| Current year | -8.65% | ||
| 1 year | -7.77% | ||
| 3 years | +2.52% | ||
| 5 years | -11.21% | ||
| 10 years | -3.23% |
Volumes
marketsDaily volume
3,772
Estimated daily volume
3,772
Avg. Volume 20 sessions
564
Daily volume ratio
6.69
Avg. Volume 20 sessions
32,148
Avg. Volume 20 sessions USD
36,001.58
Record volume 1
404,440
Record volume 2
313,920
Record volume 3
311,896
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
725,622,813
Market Cap (USD)
812,749,567
Net sales (EUR)
6,957,000,000
Net sales (USD)
7,792,338,710
Number of employees
22,680
Sales / Employee (EUR)
306,746
Sales / Employee (USD)
343,578
Free-Float
18.71%
Free-Float capitalization (EUR)
147,583,089
Free-Float capitalization (USD)
165,303,639
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
56.12
Moving average 20 days
56.08
Moving average 50 days
58.4
Moving average 100 days
61.84
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+8.49%
STIM
RSI 9 days
46.63
RSI 14 days
44.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | +1.42% | -7.77% | +2.52% | 813M | |
| -0.07% | +1.09% | +8.93% | -15.80% | 264B | |
| +1.86% | +5.02% | +16.74% | -2.70% | 82.2B | |
| +0.82% | +6.55% | -13.89% | +15.67% | 47.06B | |
| -.--% | +0.73% | +18.04% | +544.79% | 45.83B | |
| -1.37% | -4.15% | +26.03% | +4.57% | 37.07B | |
| +3.03% | +1.63% | +5.34% | -9.80% | 33.28B | |
| +0.20% | +1.26% | +17.27% | +83.50% | 31.02B | |
| +0.98% | +1.94% | -7.64% | -5.25% | 30B | |
| +2.20% | +0.55% | +2.20% | -25.80% | 28.86B | |
| Average | +0.87% | +0.10% | +6.52% | +59.17% | 60.06B | |
| Weighted average by Cap. | +0.54% | +0.74% | +9.02% | +38.03% |
Historical Quotes: Savencia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1f.IooRGc0Cvpjn0bF31FndJqf_zfObibU94HMkq7YHGnU.Sf08W4lY0q6X4MYDhT2kVs6MlMP134NQsiMSn_M-dUVI1XU0mUv8_4mD4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:08 | 57.00 | 1 | 287 |
| 19:22:21 | 57.00 | 9 | 286 |
| 17:31:51 | 57.20 | 1 | 277 |
| 16:38:39 | 56.60 | 20 | 276 |
| 16:01:58 | 57.00 | 17 | 256 |
| 16:01:58 | 57.00 | 74 | 239 |
| 16:01:58 | 56.80 | 91 | 165 |
| 15:15:50 | 56.40 | 2 | 74 |
| 15:15:50 | 56.40 | 32 | 72 |
| 13:42:37 | 56.20 | 4 | 40 |
Price Extremes
| 1 week | 56 |  | 57.2 |
| 1 month | 54.6 | | 57.8 |
| Current year | 54.2 | | 74.4 |
| 1 year | 54.2 | | 74.4 |
| 3 years | 48.2 | | 74.4 |
| 5 years | 48.2 | | 74.4 |
| 10 years | 45.1 | | 90.95 |
Monthly variations
Annual variations
| 2026 | -9.62% | ||
| 2025 | +17.74% | ||
| 2024 | -3.64% | ||
| 2023 | -5.82% | ||
| 2022 | -4.58% | ||
| 2021 | +1.32% | ||
| 2020 | -1.63% | ||
| 2019 | +10.04% | ||
| 2018 | -30.87% | ||
| 2017 | +20.66% | ||
| 2016 | +12.00% | ||
| 2015 | +15.02% | ||
| 2014 | -7.76% | ||
| 2013 | +22.93% | ||
| 2012 | -5.39% | ||
| 2011 | -19.65% | ||
| 2010 | +13.79% | ||
| 2009 | +10.77% | ||
| 2008 | -36.36% | ||
| 2007 | +0.21% | ||
| 2006 | +51.41% | ||
| 2005 | -7.22% | ||
| 2004 | +23.58% | ||
| 2003 | +5.29% | ||
| 2002 | -8.89% | ||
| 2001 | +28.57% | ||
| 2000 | -14.97% | ||
| 1999 | -14.16% | ||
| 1998 | +0.38% | ||
| 1997 | +23.78% | ||
| 1996 | -20.90% | ||
| 1995 | +0.04% | ||
| 1994 | -10.35% | ||
| 1993 | -1.48% | ||
| 1992 | +34.76% | ||
| 1991 | +11.42% | ||
| 1990 | -31.61% | ||
| 1989 | +11.33% | ||
| 1988 | +47.20% | ||
| 1987 | -19.06% | ||
| 1986 | +45.44% | ||
| 1985 | -0.68% | ||
| 1984 | -9.31% | ||
| 1983 | +71.60% | ||
| 1982 | +23.60% | ||
| 1981 | -4.23% | ||
| 1980 | +9.28% |
- Stock Market
- Stocks
- SAVE Stock
- Quotes Savencia
Select your edition
All financial news and data tailored to specific country editions
