|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.40 EUR | -0.83% |
|
+0.85% | +14.42% |
| 04-23 | Savencia Q1 sales EUR 1,629 million | RE |
| 04-23 | Ssavencia Sa Reports Consolidated Sales Results for the Year Ended March 31, 2026 | CI |
Quotes 5-day view: Savencia
Real-time Euronext Paris
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 71.00 € | 69.60 € | 70.20 € | 72.00 € | 71.40 € |
| Volume | 758 | 821 | 865 | 484 | 565 |
| Change | +0.28% | -1.97% | +0.86% | +2.56% | -0.83% |
| Opening | 70.40 € | 71.00 € | 69.80 € | 70.40 € | 72.00 € |
| High | 71.00 € | 71.00 € | 70.20 € | 72.00 € | 72.00 € |
| Low | 70.40 € | 69.60 € | 69.40 € | 70.20 € | 71.00 € |
Performance
| 1 day | -0.83% | ||
| 1 week | +0.85% | ||
| Current month | -1.11% | ||
| 1 month | +12.97% | ||
| 3 months | +21.84% | ||
| 6 months | +21.02% | ||
| Current year | +14.42% | ||
| 1 year | +9.17% | ||
| 3 years | +17.43% | ||
| 5 years | -1.38% | ||
| 10 years | +27.50% |
Volumes
marketsDaily volume
565
Estimated daily volume
565
Avg. Volume 20 sessions
2,008
Daily volume ratio
0.28
Avg. Volume 20 sessions
143,371.2
Avg. Volume 20 sessions USD
165,834.6
Record volume 1
404,440
Record volume 2
313,920
Record volume 3
311,896
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
922,388,317
Market Cap (USD)
1,066,908,119
Net sales (EUR)
6,957,000,000
Net sales (USD)
8,047,022,760
Number of employees
22,680
Sales / Employee (EUR)
306,746
Sales / Employee (USD)
354,807
Free-Float
18.71 %
Free-Float capitalization (EUR)
187,602,863
Free-Float capitalization (USD)
216,996,479
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
70.84
Moving average 20 days
69.89
Moving average 50 days
65.66
Moving average 100 days
62.87
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
-11.94%
RSI 9 days
57.73
RSI 14 days
58.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | +0.85% | +9.17% | +17.43% | 1.07B | |
| +0.39% | +0.16% | -8.86% | -13.98% | 24.03B | |
| +0.42% | +4.53% | -6.69% | -45.45% | 8.22B | |
| +1.40% | +2.17% | +84.85% | +74.04% | 7.7B | |
| -3.19% | +2.43% | +72.83% | +63.04% | 6.11B | |
| +1.20% | -0.24% | -18.60% | -18.29% | 6.33B | |
| 0.00% | -0.90% | +36.98% | +117.38% | 6.2B | |
| +0.68% | +2.20% | +6.26% | -1.01% | 5.94B | |
| +1.16% | +1.40% | +25.16% | -27.52% | 5.53B | |
| -0.34% | +1.03% | +5.55% | -13.11% | 4.7B | |
| Average | +0.09% | +2.06% | +20.67% | +15.25% | 7.58B | |
| Weighted average by Cap. | +0.26% | +2.13% | +15.23% | +8.67% |
Historical Quotes: Savencia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b64e8dde5b0e16e69b4d.FNqA_AcVhxi9n-RtJiMF73OOIw_5AiV-y2H7H0a3wio.dbHTvV8m3UGE8LMBXFFI2Eq3DnzBL1ZIpjGjbyPH9BlThcOrX1DrSPCqrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:26 | 71.40 | 3 | 525 |
| 18:35:26 | 71.40 | 2 | 522 |
| 18:35:26 | 71.40 | 1 | 520 |
| 18:35:26 | 71.40 | 1 | 519 |
| 18:35:26 | 71.40 | 1 | 518 |
| 18:01:05 | 71.00 | 8 | 517 |
| 17:51:51 | 71.00 | 12 | 509 |
| 17:51:51 | 71.00 | 95 | 497 |
| 17:51:51 | 71.00 | 8 | 402 |
| 17:51:51 | 71.00 | 15 | 394 |
Course Extremes
| 1 week | 69.4 |  | 72 |
| 1 month | 61.6 | | 74.4 |
| Current year | 57.8 | | 74.4 |
| 1 year | 56.8 | | 74.4 |
| 3 years | 48.2 | | 74.4 |
| 5 years | 48.2 | | 75 |
| 10 years | 45.1 | | 90.95 |
Monthly variations
Annual variations
| 2026 | +14.42% | ||
| 2025 | +17.74% | ||
| 2024 | -3.64% | ||
| 2023 | -5.82% | ||
| 2022 | -4.58% | ||
| 2021 | +1.32% | ||
| 2020 | -1.63% | ||
| 2019 | +10.04% | ||
| 2018 | -30.87% | ||
| 2017 | +20.66% | ||
| 2016 | +12.00% | ||
| 2015 | +15.02% | ||
| 2014 | -7.76% | ||
| 2013 | +22.93% | ||
| 2012 | -5.39% | ||
| 2011 | -19.65% | ||
| 2010 | +13.79% | ||
| 2009 | +10.77% | ||
| 2008 | -36.36% | ||
| 2007 | +0.21% | ||
| 2006 | +51.41% | ||
| 2005 | -7.22% | ||
| 2004 | +23.58% | ||
| 2003 | +5.29% | ||
| 2002 | -8.89% | ||
| 2001 | +28.57% | ||
| 2000 | -14.97% | ||
| 1999 | -14.16% | ||
| 1998 | +0.38% | ||
| 1997 | +23.78% | ||
| 1996 | -20.90% | ||
| 1995 | +0.04% | ||
| 1994 | -10.35% | ||
| 1993 | -1.48% | ||
| 1992 | +34.76% | ||
| 1991 | +11.42% | ||
| 1990 | -31.61% | ||
| 1989 | +11.33% | ||
| 1988 | +47.20% | ||
| 1987 | -19.06% | ||
| 1986 | +45.44% | ||
| 1985 | -0.68% | ||
| 1984 | -9.31% | ||
| 1983 | +71.60% | ||
| 1982 | +23.60% | ||
| 1981 | -4.23% | ||
| 1980 | +9.28% |
- Stock Market
- Stocks
- SAVE Stock
- Quotes Savencia
Select your edition
All financial news and data tailored to specific country editions
