|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.40 EUR | -0.31% |
|
+0.32% | +1.60% |
| 04-23 | Savencia Q1 sales EUR 1,629 million | RE |
| 04-23 | Ssavencia Sa Reports Consolidated Sales Results for the Year Ended March 31, 2026 | CI |
Quotes 5-day view: Savencia
Real-time Euronext Paris
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | €63.20 | €63.60 | €63.40 | €63.20 | €63.60 |
| Volume | 476 | 722 | 457 | 309 | 524 |
| Change | -0.63% | +0.63% | -0.31% | -0.32% | +0.63% |
| Opening | €63.60 | €63.20 | €63.60 | €63.20 | €63.20 |
| High | €63.60 | €64.20 | €63.60 | €63.40 | €63.60 |
| Low | €63.20 | €63.20 | €63.20 | €63.20 | €63.20 |
Performance
| 1 day | -0.31% | ||
| 1 week | +0.32% | ||
| Current month | -4.80% | ||
| 1 month | -3.94% | ||
| 3 months | -3.65% | ||
| 6 months | +5.67% | ||
| Current year | +1.60% | ||
| 1 year | -2.46% | ||
| 3 years | +16.97% | ||
| 5 years | -5.93% | ||
| 10 years | +8.38% |
Volumes
marketsDaily volume
365
Estimated daily volume
365
Avg. Volume 20 sessions
494
Daily volume ratio
0.74
Avg. Volume 20 sessions
31,319.6
Avg. Volume 20 sessions USD
36,065.46
Record volume 1
404,440
Record volume 2
313,920
Record volume 3
311,896
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
821,483,222
Market Cap (USD)
944,993,929
Net sales (EUR)
6,957,000,000
Net sales (USD)
8,002,990,912
Number of employees
22,680
Sales / Employee (EUR)
306,746
Sales / Employee (USD)
352,866
Free-Float
18.71 %
Free-Float capitalization (EUR)
167,079,961
Free-Float capitalization (USD)
192,200,576
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
63.4
Moving average 20 days
64.66
Moving average 50 days
67.88
Moving average 100 days
64.8
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+7.07%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
32.74
RSI 14 days
35.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | +0.32% | -2.46% | +16.97% | 945M | |
| -2.13% | -0.48% | -2.80% | -4.85% | 25.9B | |
| -2.68% | +3.73% | +10.40% | -34.83% | 9.59B | |
| +3.69% | +9.69% | +77.09% | +49.13% | 6.96B | |
| +0.35% | +2.50% | +80.24% | +62.86% | 6.26B | |
| 0.00% | 0.00% | +33.93% | +99.84% | 6B | |
| -0.23% | +0.93% | +17.14% | +1.64% | 5.77B | |
| +1.61% | +10.86% | +15.68% | -23.41% | 5.7B | |
| -1.74% | -2.87% | -41.82% | -37.41% | 5.17B | |
| -0.49% | +5.36% | -3.18% | -21.32% | 4.87B | |
| Average | -0.21% | +2.27% | +18.42% | +10.86% | 7.72B | |
| Weighted average by Cap. | -0.75% | +3.02% | +15.86% | +6.09% |
Historical Quotes: Savencia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e15926c0ab32441.j4NR7LWPERui0AgvauoSIYnxoIFTsydT8lp9RI9TLFc.weYC1eTjfk3vgX4bA4dUaMTBy8UE-2Jin28cMMcLcwbD0CKkwudlfdfgZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:27 | 63.40 | 5 | 199 |
| 18:35:27 | 63.40 | 2 | 194 |
| 18:35:27 | 63.40 | 4 | 192 |
| 18:35:27 | 63.40 | 5 | 188 |
| 18:35:27 | 63.40 | 1 | 183 |
| 18:35:27 | 63.40 | 2 | 182 |
| 18:29:29 | 63.00 | 3 | 180 |
| 18:08:53 | 63.00 | 25 | 177 |
| 18:08:53 | 63.20 | 10 | 152 |
| 17:59:47 | 63.40 | 3 | 142 |
Course Extremes
| 1 week | 63 |  | 64.2 |
| 1 month | 63 | | 66.2 |
| Current year | 57.8 | | 74.4 |
| 1 year | 56.8 | | 74.4 |
| 3 years | 48.2 | | 74.4 |
| 5 years | 48.2 | | 75 |
| 10 years | 45.1 | | 90.95 |
Monthly variations
Annual variations
| 2026 | +1.92% | ||
| 2025 | +17.74% | ||
| 2024 | -3.64% | ||
| 2023 | -5.82% | ||
| 2022 | -4.58% | ||
| 2021 | +1.32% | ||
| 2020 | -1.63% | ||
| 2019 | +10.04% | ||
| 2018 | -30.87% | ||
| 2017 | +20.66% | ||
| 2016 | +12.00% | ||
| 2015 | +15.02% | ||
| 2014 | -7.76% | ||
| 2013 | +22.93% | ||
| 2012 | -5.39% | ||
| 2011 | -19.65% | ||
| 2010 | +13.79% | ||
| 2009 | +10.77% | ||
| 2008 | -36.36% | ||
| 2007 | +0.21% | ||
| 2006 | +51.41% | ||
| 2005 | -7.22% | ||
| 2004 | +23.58% | ||
| 2003 | +5.29% | ||
| 2002 | -8.89% | ||
| 2001 | +28.57% | ||
| 2000 | -14.97% | ||
| 1999 | -14.16% | ||
| 1998 | +0.38% | ||
| 1997 | +23.78% | ||
| 1996 | -20.90% | ||
| 1995 | +0.04% | ||
| 1994 | -10.35% | ||
| 1993 | -1.48% | ||
| 1992 | +34.76% | ||
| 1991 | +11.42% | ||
| 1990 | -31.61% | ||
| 1989 | +11.33% | ||
| 1988 | +47.20% | ||
| 1987 | -19.06% | ||
| 1986 | +45.44% | ||
| 1985 | -0.68% | ||
| 1984 | -9.31% | ||
| 1983 | +71.60% | ||
| 1982 | +23.60% | ||
| 1981 | -4.23% | ||
| 1980 | +9.28% |
- Stock Market
- Stocks
- SAVE Stock
- Quotes Savencia
Select your edition
All financial news and data tailored to specific country editions
