|
Delayed
Singapore S.E.
12:14:14 06/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.730 SGD | +0.54% |
|
+1.91% | -2.10% |
Stock exchange
Singapore S.E.
S58 3.730 $
+0.54%
34.71M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| S58 | 3.730SGD | +0.54% | 34.71M $ | ||
OTC Markets
| SPASF | 2.800USD | -0.53% | 280 $ | |
|
Deutsche Boerse AG
| W1J | 2.540EUR | 0.00% | 0 € | |
|
Tradegate
| W1J | 2.620EUR | +5.65% | 0 € | |
|
Börse Stuttgart
| W1J | 2.580EUR | +0.78% | 0 € | |
|
Boerse Muenchen
| W1J | 2.600EUR | +0.78% | 0 € |
Quotes 5-day view: SATS Ltd.
Delayed Quote Singapore S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | SGD 3.660 | SGD 3.540 | SGD 3.590 | SGD 3.710 | SGD 3.730 |
| Volume | 4,291,600 | 7,162,700 | 4,546,200 | 7,379,200 | 9,306,700 |
| Change | 0.00% | -3.28% | +1.41% | +3.34% | +0.54% |
| Opening | SGD 3.660 | SGD 3.610 | SGD 3.550 | SGD 3.620 | SGD 3.610 |
| High | SGD 3.680 | SGD 3.610 | SGD 3.610 | SGD 3.750 | SGD 3.780 |
| Low | SGD 3.580 | SGD 3.510 | SGD 3.490 | SGD 3.610 | SGD 3.560 |
Performance
| 1 day | +0.54% | ||
| 1 week | +1.91% | ||
| Current month | +1.91% | ||
| 1 month | +0.27% | ||
| 3 months | -22.61% | ||
| 6 months | +11.68% | ||
| Current year | -2.10% | ||
| 1 year | +7.49% | ||
| 3 years | +45.70% | ||
| 5 years | -12.85% | ||
| 10 years | -21.97% |
Volumes
marketsDaily volume
9,306,700
Estimated daily volume
10,195,244
Avg. Volume 20 sessions
4,621,180
Daily volume ratio
2.21
Avg. Volume 20 sessions SGD
17,237,001.4
Avg. Volume 20 sessions USD
13,464,407.85
Record volume 1
102,906,900
Record volume 2
78,542,700
Record volume 3
58,648,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SGD)
5,544,331,631
Market Cap (USD)
4,323,183,581
Net sales (SGD)
6,345,500,000
Net sales (USD)
4,947,893,315
Number of employees
57,000
Sales / Employee (SGD)
111,325
Sales / Employee (USD)
86,805
Free-Float
59.33%
Free-Float capitalization (SGD)
3,308,606,823
Free-Float capitalization (USD)
2,579,880,795
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
3.646
Moving average 20 days
3.634
Moving average 50 days
3.768
Moving average 100 days
4.153
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+11.33%
STIM
RSI 9 days
57.57
RSI 14 days
51.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | +1.91% | +7.49% | +45.70% | 4.32B | |
| +0.25% | +2.46% | +25.97% | +90.82% | 47.3B | |
| -2.45% | 0.00% | +45.73% | -13.09% | 25.45B | |
| -0.46% | +7.79% | -31.36% | -43.70% | 16.59B | |
| -0.23% | +1.61% | +10.75% | +95.02% | 14.1B | |
| +0.26% | +2.26% | -1.84% | +5.29% | 12.92B | |
| -1.41% | +9.71% | +1.68% | +73.06% | 11B | |
| -0.04% | +2.45% | -23.33% | -33.68% | 9.21B | |
| +0.46% | +4.15% | +8.80% | +12.42% | 8.28B | |
| -0.88% | +4.41% | -13.62% | +24.32% | 7.94B | |
| Average | -0.41% | +3.61% | +3.03% | +25.62% | 15.71B | |
| Weighted average by Cap. | -0.48% | +3.49% | +11.46% | +35.85% |
Historical Quotes: SATS Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d4541510e4a5f0f740778c546.WdzWolWJI1N9bIEVQR3FynbilBrIY7vvTWQxc7_wyOs.G-6FlhLMchpNH-ZGJ3yKsAXS7VCEAsi5YCBSNcmZrblvuuL4AbBSDBwZzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:04:44 | 3.730 | 131,100 | 9,201,900 |
| 12:04:44 | 3.730 | 1,500 | 9,070,800 |
| 12:04:44 | 3.730 | 4,300 | 9,069,300 |
| 12:04:44 | 3.730 | 74,700 | 9,065,000 |
| 12:04:44 | 3.730 | 200 | 8,990,300 |
| 12:04:44 | 3.730 | 300 | 8,990,100 |
| 12:04:44 | 3.730 | 300 | 8,989,800 |
| 12:04:44 | 3.730 | 800 | 8,989,500 |
| 12:04:44 | 3.730 | 400 | 8,988,700 |
| 12:04:44 | 3.730 | 400 | 8,988,300 |
Price Extremes
| 1 week | 3.49 |  | 3.78 |
| 1 month | 3.49 | | 3.78 |
| Current year | 3.17 | | 4.96 |
| 1 year | 3.17 | | 4.96 |
| 3 years | 2.4 | | 4.96 |
| 5 years | 2.37 | | 4.96 |
| 10 years | 2.37 | | 5.85 |
Monthly variations
Annual variations
| 2026 | -2.10% | ||
| 2025 | +4.67% | ||
| 2024 | +32.36% | ||
| 2023 | -3.17% | ||
| 2022 | -26.99% | ||
| 2021 | -2.26% | ||
| 2020 | -21.34% | ||
| 2019 | +8.58% | ||
| 2018 | -10.38% | ||
| 2017 | +7.22% | ||
| 2016 | +26.30% | ||
| 2015 | +25.90% | ||
| 2014 | -5.57% | ||
| 2013 | +11.76% | ||
| 2012 | +34.42% | ||
| 2011 | -25.35% | ||
| 2010 | +5.11% | ||
| 2009 | +95.71% | ||
| 2008 | -49.82% | ||
| 2007 | +11.60% | ||
| 2006 | +5.04% | ||
| 2005 | +18.41% | ||
| 2004 | -6.07% | ||
| 2003 | +35.44% | ||
| 2002 | +8.97% | ||
| 2001 | -8.23% | ||
| 2000 | -34.17% |
- Stock Market
- Stocks
- S58 Stock
- Quotes SATS Ltd.
Select your edition
All financial news and data tailored to specific country editions
