|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.750 SGD | +0.42% |
|
+0.42% | +24.41% |
Quotes 5-day view: SATS Ltd.
Delayed Quote Singapore S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | SGD 4.730 | SGD 4.770 | SGD 4.750 | SGD 4.730 | SGD 4.750 |
| Volume | 4,439,700 | 5,645,600 | 4,195,000 | 5,716,500 | 2,021,800 |
| Change | +0.21% | +0.85% | -0.42% | -0.42% | +0.42% |
| Opening | SGD 4.710 | SGD 4.720 | SGD 4.770 | SGD 4.710 | SGD 4.700 |
| High | SGD 4.750 | SGD 4.800 | SGD 4.790 | SGD 4.780 | SGD 4.750 |
| Low | SGD 4.650 | SGD 4.720 | SGD 4.710 | SGD 4.670 | SGD 4.670 |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.42% | ||
| Current month | +4.64% | ||
| 1 month | +4.64% | ||
| 3 months | +43.64% | ||
| 6 months | +25.07% | ||
| Current year | +24.41% | ||
| 1 year | +45.85% | ||
| 3 years | +69.29% | ||
| 5 years | +18.20% | ||
| 10 years | +7.73% |
Volumes
marketsDaily volume
2,021,800
Estimated daily volume
3,253,679
Avg. Volume 20 sessions
5,623,307
Daily volume ratio
0.58
Avg. Volume 20 sessions SGD
26,710,708.25
Avg. Volume 20 sessions USD
20,701,974.16
Record volume 1
102,906,900
Record volume 2
78,542,700
Record volume 3
58,648,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SGD)
7,030,747,618
Market Cap (USD)
5,437,168,038
Net sales (SGD)
6,345,500,000
Net sales (USD)
4,907,237,702
Number of employees
57,000
Sales / Employee (SGD)
111,325
Sales / Employee (USD)
86,092
Free-Float
59.1 %
Free-Float capitalization (SGD)
4,179,313,737
Free-Float capitalization (USD)
3,232,036,237
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
4.74
Moving average 20 days
4.591
Moving average 50 days
4.208
Moving average 100 days
3.869
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-11.40%
Price spread / (MMA100)
-18.54%
STIM
RSI 9 days
69.27
RSI 14 days
70.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | +0.42% | +45.85% | +69.29% | 5.44B | |
| -2.59% | +0.08% | +10.37% | +81.99% | 44.86B | |
| +0.35% | +0.62% | -11.06% | +19.97% | 12.88B | |
| +0.90% | +5.95% | +1.72% | -8.78% | 12.63B | |
| -1.49% | -1.90% | +17.24% | +104.33% | 11.81B | |
| -1.02% | +0.52% | +1.04% | +27.10% | 8.76B | |
| +1.37% | +0.37% | -25.13% | -47.55% | 8.96B | |
| +0.90% | +3.96% | +16.60% | +7.86% | 8.75B | |
| +0.79% | +0.19% | -16.41% | -0.00% | 8.14B | |
| -2.18% | +1.79% | +25.39% | +85.81% | 4.17B | |
| Average | -0.04% | +1.11% | +6.56% | +34.00% | 12.64B | |
| Weighted average by Cap. | +0.02% | +0.89% | +5.53% | +44.87% |
Historical Quotes: SATS Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30.wRPBh7JAIQcW3rvqxf_3_sJehIARtpEhbFwlA3yQFzA.iWTzzYJ4flQin_KMppGtnbA1qcNQhdJzOWVgUSziYVbzYKn1_xpXWFiB0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:03:13 | 4.750 | 600 | 1,971,800 |
| 09:03:00 | 4.750 | 500 | 1,971,200 |
| 09:02:11 | 4.750 | 900 | 1,970,700 |
| 09:02:11 | 4.750 | 100 | 1,969,800 |
| 09:01:05 | 4.740 | 4,000 | 1,969,700 |
| 09:01:05 | 4.740 | 300 | 1,965,700 |
| 09:01:05 | 4.740 | 600 | 1,965,400 |
| 09:01:05 | 4.740 | 100 | 1,964,800 |
| 09:00:55 | 4.750 | 200 | 1,964,700 |
| 09:00:11 | 4.740 | 1,400 | 1,964,500 |
Course Extremes
| 1 week | 4.65 |  | 4.8 |
| 1 month | 4.34 | | 4.8 |
| Current year | 3.17 | | 4.8 |
| 1 year | 3.14 | | 4.8 |
| 3 years | 2.4 | | 4.8 |
| 5 years | 2.37 | | 4.8 |
| 10 years | 2.37 | | 5.85 |
Monthly variations
Annual variations
| 2026 | +24.15% | ||
| 2025 | +4.67% | ||
| 2024 | +32.36% | ||
| 2023 | -3.17% | ||
| 2022 | -26.99% | ||
| 2021 | -2.26% | ||
| 2020 | -21.34% | ||
| 2019 | +8.58% | ||
| 2018 | -10.38% | ||
| 2017 | +7.22% | ||
| 2016 | +26.30% | ||
| 2015 | +25.90% | ||
| 2014 | -5.57% | ||
| 2013 | +11.76% | ||
| 2012 | +34.42% | ||
| 2011 | -25.35% | ||
| 2010 | +5.11% | ||
| 2009 | +95.71% | ||
| 2008 | -49.82% | ||
| 2007 | +11.60% | ||
| 2006 | +5.04% | ||
| 2005 | +18.41% | ||
| 2004 | -6.07% | ||
| 2003 | +35.44% | ||
| 2002 | +8.97% | ||
| 2001 | -8.23% | ||
| 2000 | -34.17% |
- Stock Market
- Stocks
- S58 Stock
- Quotes SATS Ltd.
Select your edition
All financial news and data tailored to specific country editions
