|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.730 SGD | +0.64% |
|
-.--% | +24.15% |
Quotes 5-day view: SATS Ltd.
Delayed Quote Singapore S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | SGD 4.770 | SGD 4.750 | SGD 4.730 | SGD 4.700 | SGD 4.730 |
| Volume | 5,645,600 | 4,195,000 | 5,716,500 | 4,617,600 | 5,475,300 |
| Change | +0.85% | -0.42% | -0.42% | -0.63% | +0.64% |
| Opening | SGD 4.720 | SGD 4.770 | SGD 4.710 | SGD 4.700 | SGD 4.700 |
| High | SGD 4.800 | SGD 4.790 | SGD 4.780 | SGD 4.750 | SGD 4.770 |
| Low | SGD 4.720 | SGD 4.710 | SGD 4.670 | SGD 4.670 | SGD 4.660 |
Performance
| 1 day | +0.64% | ||
| 1 month | +4.42% | ||
| 3 months | +43.33% | ||
| 6 months | +24.80% | ||
| Current year | +24.15% | ||
| 1 year | +48.74% | ||
| 3 years | +68.93% | ||
| 5 years | +17.96% | ||
| 10 years | +8.24% |
Volumes
marketsDaily volume
5,475,300
Estimated daily volume
5,475,300
Avg. Volume 20 sessions
5,693,527
Daily volume ratio
0.96
Avg. Volume 20 sessions SGD
26,930,382.71
Avg. Volume 20 sessions USD
21,009,818.86
Record volume 1
102,906,900
Record volume 2
78,542,700
Record volume 3
58,648,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SGD)
7,030,747,618
Market Cap (USD)
5,477,323,812
Net sales (SGD)
6,345,500,000
Net sales (USD)
4,943,479,717
Number of employees
57,000
Sales / Employee (SGD)
111,325
Sales / Employee (USD)
86,728
Free-Float
59.33 %
Free-Float capitalization (SGD)
4,195,904,898
Free-Float capitalization (USD)
3,268,831,575
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
4.736
Moving average 20 days
4.614
Moving average 50 days
4.268
Moving average 100 days
3.892
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-9.78%
Price spread / (MMA100)
-17.71%
RSI 9 days
59.87
RSI 14 days
64.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | -.--% | +48.74% | +68.93% | 5.48B | |
| -0.30% | -0.07% | +13.07% | +83.49% | 46.04B | |
| -2.52% | +12.69% | +12.69% | -4.54% | 13.65B | |
| -1.11% | -0.13% | -13.12% | +18.02% | 12.92B | |
| +1.30% | -1.74% | +16.88% | +104.19% | 11.64B | |
| -1.04% | +4.14% | -23.31% | -47.93% | 9.09B | |
| -0.42% | +1.89% | +3.04% | +28.59% | 8.99B | |
| -0.46% | +1.52% | +15.67% | +3.69% | 8.7B | |
| +0.32% | +2.18% | -16.13% | +1.26% | 8.3B | |
| -1.30% | +2.38% | +29.43% | +82.38% | 4.21B | |
| Average | -0.49% | +2.09% | +8.70% | +33.81% | 12.9B | |
| Weighted average by Cap. | -0.50% | +1.77% | +7.83% | +45.08% |
Historical Quotes: SATS Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea593743760e0ae5def9c9.tSrseCbcRemKLQARO1HoRK8zyvqTAGc_WAFNZA4b6VA.hBmnFFfoN7zwWHh9aTCRAuZcmc2qZzJ3Km88AUEqxGOFXaYVYekIrv5pdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:06:02 | 4.730 | 64,900 | 5,473,800 |
| 12:04:30 | 4.730 | 6,000 | 5,408,900 |
| 12:04:30 | 4.730 | 4,900 | 5,402,900 |
| 12:04:30 | 4.730 | 9,900 | 5,398,000 |
| 12:04:30 | 4.730 | 11,200 | 5,388,100 |
| 12:04:30 | 4.730 | 7,400 | 5,376,900 |
| 12:04:30 | 4.730 | 5,300 | 5,369,500 |
| 12:04:30 | 4.730 | 1,500 | 5,364,200 |
| 12:04:30 | 4.730 | 1,000 | 5,362,700 |
| 12:04:30 | 4.730 | 1,700 | 5,361,700 |
Course Extremes
| 1 week | 4.66 |  | 4.8 |
| 1 month | 4.34 | | 4.8 |
| Current year | 3.17 | | 4.8 |
| 1 year | 3.14 | | 4.8 |
| 3 years | 2.4 | | 4.8 |
| 5 years | 2.37 | | 4.8 |
| 10 years | 2.37 | | 5.85 |
Monthly variations
Annual variations
| 2026 | +24.15% | ||
| 2025 | +4.67% | ||
| 2024 | +32.36% | ||
| 2023 | -3.17% | ||
| 2022 | -26.99% | ||
| 2021 | -2.26% | ||
| 2020 | -21.34% | ||
| 2019 | +8.58% | ||
| 2018 | -10.38% | ||
| 2017 | +7.22% | ||
| 2016 | +26.30% | ||
| 2015 | +25.90% | ||
| 2014 | -5.57% | ||
| 2013 | +11.76% | ||
| 2012 | +34.42% | ||
| 2011 | -25.35% | ||
| 2010 | +5.11% | ||
| 2009 | +95.71% | ||
| 2008 | -49.82% | ||
| 2007 | +11.60% | ||
| 2006 | +5.04% | ||
| 2005 | +18.41% | ||
| 2004 | -6.07% | ||
| 2003 | +35.44% | ||
| 2002 | +8.97% | ||
| 2001 | -8.23% | ||
| 2000 | -34.17% |
- Stock Market
- Stocks
- S58 Stock
- Quotes SATS Ltd.
Select your edition
All financial news and data tailored to specific country editions
