|
End-of-day quote
Johannesburg S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 197.00 ZAR | -1.79% |
|
+3.33% | +85.50% |
| 09-01 | Sasol Limited, 2026 Earnings Call, Sep 01, 2026 | |
| 09-01 | Sasol Fiscal 2026 Earnings, Turnover Rise | MT |
Stock exchange
Johannesburg S.E.
SOL 197.00 R
-1.79%
706M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSL | 12.27USD | -0.65% | 23.98M $ | ||
CBOE
| SSL | 12.27USD | -0.61% | 688K $ | |
|
Deutsche Boerse AG
| SAO | 10.40EUR | -2.80% | 0 € | |
|
Tradegate
| SAO | 10.60EUR | -0.93% | 0 € | |
|
Börse Stuttgart
| SAO | 10.50EUR | -0.94% | 0 € | |
|
Boerse Muenchen
| SAO | 10.50EUR | -1.87% | 0 € | |
| SOL | 197.00ZAR | -1.79% | 706M R | ||
|
Boerse Muenchen
| SAOA | 10.50EUR | -1.87% | 46.99K € | |
|
OTC Markets
| SASOF | 10.72USD | -6.78% | 21.44K $ | |
|
Tradegate
| SAOA | 10.60EUR | -0.47% | 5.19K € | |
|
Börse Stuttgart
| SAOA | 10.50EUR | -0.94% | 4.72K € | |
|
Deutsche Boerse AG
| SAOA | 10.50EUR | -0.94% | 0 € | |
| SOLBE1 | 72.00ZAR | 0.00% | 0 R |
Quotes 5-day view: Sasol Limited
End-of-day quote Johannesburg S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 195.00 | ZAR 194.40 | ZAR 201.00 | ZAR 200.60 | ZAR 197.00 |
| Volume | 2,813,463 | 2,608,820 | 4,007,036 | 1,896,784 | 3,585,563 |
| Change | +2.28% | -0.31% | +3.40% | -0.20% | -1.79% |
| Opening | ZAR 195.05 | ZAR 196.50 | ZAR 201.00 | ZAR 199.17 | ZAR 197.20 |
| High | ZAR 198.48 | ZAR 199.26 | ZAR 204.53 | ZAR 202.53 | ZAR 198.07 |
| Low | ZAR 192.11 | ZAR 191.04 | ZAR 190.50 | ZAR 196.19 | ZAR 194.00 |
Performance
| 1 day | -1.79% | ||
| 1 week | +3.33% | ||
| Current month | +1.03% | ||
| 1 month | +7.47% | ||
| 3 months | -8.16% | ||
| 6 months | +41.92% | ||
| Current year | +85.50% | ||
| 1 year | +59.90% | ||
| 3 years | -20.08% | ||
| 5 years | -10.93% | ||
| 10 years | -47.06% |
Volumes
marketsDaily volume
3,585,563
Avg. Volume 20 sessions
2,501,687
Avg. Volume 20 sessions ZAR
492,832,339
Avg. Volume 20 sessions USD
30,896,152.16
Record volume 1
24,920,200
Record volume 2
23,865,000
Record volume 3
21,222,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
124,683,932,282
Market Cap (USD)
7,824,385,627
Net sales (ZAR)
272,118,000,000
Net sales (USD)
17,076,427,805
Number of employees
26,943
Sales / Employee (ZAR)
10,099,766
Sales / Employee (USD)
633,798
Free-Float
77.89 %
Free-Float capitalization (ZAR)
99,965,586,348
Free-Float capitalization (USD)
6,273,216,466
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
197.6
Moving average 20 days
191.3
Moving average 50 days
183.8
Moving average 100 days
197.64
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
+0.32%
RSI 9 days
56.6
RSI 14 days
55.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | +3.33% | +59.90% | -20.08% | 7.82B | |
| -1.25% | -3.58% | +30.88% | +23.87% | 68.95B | |
| -0.28% | +1.60% | +21.27% | +14.47% | 53.39B | |
| -0.54% | 0.00% | +4.49% | +31.68% | 17.57B | |
| -2.54% | -0.22% | +33.33% | +67.57% | 13.91B | |
| -3.55% | +4.56% | +42.77% | +38.14% | 10.77B | |
| -0.03% | -0.94% | +18.30% | -18.34% | 10.26B | |
| -0.31% | 0.00% | +9.46% | - | 9.64B | |
| -2.11% | -1.72% | -11.70% | +5.75% | 8.01B | |
| -1.15% | -2.80% | +48.90% | +25.41% | 6.76B | |
| Average | -1.36% | -0.21% | +25.76% | +18.72% | 20.71B | |
| Weighted average by Cap. | -1.09% | -0.72% | +25.36% | +21.26% |
Historical Quotes: Sasol Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 190.5 |  | 204.53 |
| 1 month | 179.05 | | 204.53 |
| Current year | 94.24 | | 242 |
| 1 year | 91.23 | | 242 |
| 3 years | 53.01 | | 269.01 |
| 5 years | 53.01 | | 438.6 |
| 10 years | 20.77 | | 585.8 |
Monthly variations
Annual variations
| 2026 | +85.50% | ||
| 2025 | +27.54% | ||
| 2024 | -55.06% | ||
| 2023 | -31.23% | ||
| 2022 | +4.03% | ||
| 2021 | +93.38% | ||
| 2020 | -55.87% | ||
| 2019 | -28.59% | ||
| 2018 | -0.74% | ||
| 2017 | +7.34% | ||
| 2016 | -4.89% | ||
| 2015 | -2.69% | ||
| 2014 | -16.23% | ||
| 2013 | +41.81% | ||
| 2012 | -5.89% | ||
| 2011 | +11.33% | ||
| 2010 | +16.20% | ||
| 2009 | +6.42% | ||
| 2008 | -17.40% | ||
| 2007 | +30.99% | ||
| 2006 | +14.26% | ||
| 2005 | +87.19% | ||
| 2004 | +27.37% | ||
| 2003 | -9.52% | ||
| 2002 | -0.38% | ||
| 2001 | +115.32% | ||
| 2000 | -3.07% | ||
| 1999 | +126.97% | ||
| 1998 | -56.37% | ||
| 1997 | -8.11% | ||
| 1996 | +85.93% | ||
| 1995 | -11.56% | ||
| 1994 | +82.70% | ||
| 1993 | +16.46% | ||
| 1992 | -11.78% |
- Stock Market
- Stocks
- SOL Stock
- Quotes Sasol Limited
Select your edition
All financial news and data tailored to specific country editions
