|
End-of-day quote
Johannesburg S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 300.56 ZAR | +5.43% |
|
+12.43% | +183.01% |
Stock exchange
Johannesburg S.E.
SOL 300.56 R
+5.43%
1.16B
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSL | 18.03USD | +3.26% | 39.8M $ | ||
CBOE
| SSL | 18.02USD | +3.24% | 2.79M $ | |
|
Boerse Muenchen
| SAO | 16.10EUR | +3.87% | 147K € | |
|
Tradegate
| SAO | 16.10EUR | +3.21% | 22.49K € | |
|
Deutsche Boerse AG
| SAO | 15.30EUR | +7.75% | 0 € | |
|
Börse Stuttgart
| SAO | 16.00EUR | +3.23% | 0 € | |
| SOL | 300.56ZAR | +5.43% | 1.16B R | ||
|
Boerse Muenchen
| SAOA | 16.05EUR | +3.55% | 117K € | |
|
Tradegate
| SAOA | 15.90EUR | +2.91% | 94.45K € | |
|
Deutsche Boerse AG
| SAOA | 15.80EUR | +2.60% | 37.79K € | |
|
OTC Markets
| SASOF | 14.67USD | +11.56% | 2.82K $ | |
|
Börse Stuttgart
| SAOA | 15.70EUR | +2.95% | 1.26K € | |
| SOLBE1 | 100.00ZAR | 0.00% | 2K R |
Quotes 5-day view: Sasol Limited
End-of-day quote Johannesburg S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 259.62 | ZAR 256.86 | ZAR 266.69 | ZAR 285.08 | ZAR 300.56 |
| Volume | 2,173,044 | 2,488,031 | 3,361,862 | 6,871,600 | 3,854,869 |
| Change | -2.89% | -1.06% | +3.83% | +6.90% | +5.43% |
| Opening | ZAR 265.95 | ZAR 258.20 | ZAR 261.09 | ZAR 271.00 | ZAR 288.30 |
| High | ZAR 267.34 | ZAR 265.57 | ZAR 268.90 | ZAR 287.50 | ZAR 300.56 |
| Low | ZAR 256.42 | ZAR 252.85 | ZAR 261.09 | ZAR 270.02 | ZAR 282.55 |
Performance
| 1 day | +5.43% | ||
| 1 week | +12.43% | ||
| Current month | +31.16% | ||
| 1 month | +29.84% | ||
| 3 months | +50.13% | ||
| 6 months | +40.10% | ||
| Current year | +183.01% | ||
| 1 year | +163.05% | ||
| 3 years | +18.89% | ||
| 5 years | +14.32% | ||
| 10 years | -24.40% |
Volumes
marketsDaily volume
3,854,869
Avg. Volume 20 sessions
2,965,530
Avg. Volume 20 sessions ZAR
891,319,696.8
Avg. Volume 20 sessions USD
53,757,273.55
Record volume 1
24,920,200
Record volume 2
23,865,000
Record volume 3
21,222,730
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ZAR)
190,189,679,942
Market Cap (USD)
11,459,487,726
Net sales (ZAR)
272,118,000,000
Net sales (USD)
16,395,910,030
Number of employees
26,943
Sales / Employee (ZAR)
10,099,766
Sales / Employee (USD)
608,541
Free-Float
78.03%
Free-Float capitalization (ZAR)
152,763,521,181
Free-Float capitalization (USD)
9,204,451,558
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
273.76
Moving average 20 days
251.96
Moving average 50 days
226.37
Moving average 100 days
206.44
Price spread / (MMA5)
-8.92%
Price spread / (MMA20)
-16.17%
Price spread / (MMA50)
-24.68%
Price spread / (MMA100)
-31.31%
RSI 9 days
85.21
RSI 14 days
81.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.43% | +12.43% | +163.05% | +18.89% | 11.46B | |
| +0.38% | -2.54% | +18.78% | +36.57% | 69.1B | |
| +0.15% | -1.47% | +19.97% | +28.08% | 50.57B | |
| +0.44% | -1.00% | -1.29% | +26.56% | 15.95B | |
| -0.94% | -1.68% | +28.19% | +71.83% | 13.53B | |
| +0.48% | -4.21% | +23.66% | -8.92% | 10.07B | |
| -0.94% | -4.35% | +28.81% | +31.51% | 9.63B | |
| +0.26% | -4.51% | +6.72% | - | 8.83B | |
| -1.20% | -6.37% | -25.16% | +6.26% | 7.21B | |
| +1.17% | -4.92% | +49.77% | +30.49% | 6.91B | |
| Average | +0.52% | -1.53% | +31.25% | +26.81% | 20.33B | |
| Weighted average by Cap. | +0.43% | -1.53% | +25.95% | +31.00% |
Historical Quotes: Sasol Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 252.85 |  | 300.56 |
| 1 month | 224.6 | | 300.56 |
| Current year | 94.24 | | 300.56 |
| 1 year | 94.24 | | 300.56 |
| 3 years | 53.01 | | 300.56 |
| 5 years | 53.01 | | 438.6 |
| 10 years | 20.77 | | 585.8 |
Monthly variations
Annual variations
| 2026 | +183.01% | ||
| 2025 | +27.54% | ||
| 2024 | -55.06% | ||
| 2023 | -31.23% | ||
| 2022 | +4.03% | ||
| 2021 | +93.38% | ||
| 2020 | -55.87% | ||
| 2019 | -28.59% | ||
| 2018 | -0.74% | ||
| 2017 | +7.34% | ||
| 2016 | -4.89% | ||
| 2015 | -2.69% | ||
| 2014 | -16.23% | ||
| 2013 | +41.81% | ||
| 2012 | -5.89% | ||
| 2011 | +11.33% | ||
| 2010 | +16.20% | ||
| 2009 | +6.42% | ||
| 2008 | -17.40% | ||
| 2007 | +30.99% | ||
| 2006 | +14.26% | ||
| 2005 | +87.19% | ||
| 2004 | +27.37% | ||
| 2003 | -9.52% | ||
| 2002 | -0.38% | ||
| 2001 | +115.32% | ||
| 2000 | -3.07% | ||
| 1999 | +126.97% | ||
| 1998 | -56.37% | ||
| 1997 | -8.11% | ||
| 1996 | +85.93% | ||
| 1995 | -11.56% | ||
| 1994 | +82.70% | ||
| 1993 | +16.46% | ||
| 1992 | -11.78% |
- Stock Market
- Stocks
- SOL Stock
- Quotes Sasol Limited
Select your edition
All financial news and data tailored to specific country editions
