|
End-of-day quote
Johannesburg S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 190.66 ZAR | +5.34% |
|
-4.67% | +79.53% |
| 11:04am | Sasol Fiscal 2026 Earnings, Turnover Rise | MT |
| 10:07am | Sasol Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Johannesburg S.E.
SOL 190.66 R
+5.34%
295M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSL | 12.02USD | +1.69% | 9.87M $ | ||
CBOE
| SSL | 12.00USD | +1.52% | 460K $ | |
|
Tradegate
| SAO | 10.50EUR | +0.96% | 52.5 € | |
|
Deutsche Boerse AG
| SAO | 10.10EUR | +1.00% | 0 € | |
|
Börse Stuttgart
| SAO | 10.20EUR | -0.97% | 0 € | |
|
Boerse Muenchen
| SAO | 10.40EUR | 0.00% | 0 € | |
| SOL | 190.66ZAR | +5.34% | 295M R | ||
|
Tradegate
| SAOA | 10.35EUR | 0.00% | 130K € | |
|
Boerse Muenchen
| SAOA | 10.45EUR | 0.00% | 40.55K € | |
|
OTC Markets
| SASOF | 10.72USD | -6.78% | 21.44K $ | |
|
Deutsche Boerse AG
| SAOA | 10.25EUR | -0.97% | 0 € | |
|
Börse Stuttgart
| SAOA | 10.25EUR | -0.49% | 0 € | |
| SOLBE1 | 72.00ZAR | -.--% | 0 R |
Quotes 5-day view: Sasol Limited
End-of-day quote Johannesburg S.E.| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 185.14 | ZAR 181.75 | ZAR 181.00 | ZAR 190.66 | ZAR 195.00 |
| Volume | 2,338,870 | 2,437,324 | 3,627,183 | 1,545,939 | 2,813,463 |
| Change | -6.40% | -1.83% | -0.41% | +5.34% | +2.28% |
| Opening | ZAR 198.00 | ZAR 182.90 | ZAR 181.00 | ZAR 182.03 | ZAR 195.05 |
| High | ZAR 198.00 | ZAR 184.16 | ZAR 187.12 | ZAR 190.66 | ZAR 198.48 |
| Low | ZAR 185.14 | ZAR 179.45 | ZAR 180.09 | ZAR 182.03 | ZAR 192.11 |
Performance
| 1 day | +5.34% | ||
| 1 week | -4.67% | ||
| Current month | -1.86% | ||
| 1 month | -1.49% | ||
| 3 months | -5.31% | ||
| 6 months | +31.98% | ||
| Current year | +79.53% | ||
| 1 year | +59.92% | ||
| 3 years | -22.97% | ||
| 5 years | -15.52% | ||
| 10 years | -49.44% |
Volumes
marketsDaily volume
1,545,939
Avg. Volume 20 sessions
2,193,306
Avg. Volume 20 sessions ZAR
418,175,721.96
Avg. Volume 20 sessions USD
25,852,459.48
Record volume 1
24,920,200
Record volume 2
23,865,000
Record volume 3
21,222,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
123,420,982,120
Market Cap (USD)
7,654,821,415
Net sales (ZAR)
249,096,000,000
Net sales (USD)
15,449,442,732
Number of employees
27,107
Sales / Employee (ZAR)
9,189,361
Sales / Employee (USD)
569,943
Free-Float
77.89 %
Free-Float capitalization (ZAR)
98,953,013,588
Free-Float capitalization (USD)
6,137,268,028
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
187.27
Moving average 20 days
188.4
Moving average 50 days
182.05
Moving average 100 days
198.25
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
+3.98%
RSI 9 days
52.4
RSI 14 days
51.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.34% | -4.67% | +59.92% | -22.97% | 7.65B | |
| -0.91% | -1.37% | +31.77% | +28.10% | 70.11B | |
| -0.41% | +0.71% | +16.50% | +12.84% | 52.98B | |
| -2.59% | -0.96% | +5.21% | +30.74% | 18.05B | |
| +2.71% | +3.37% | +37.33% | +79.28% | 13.85B | |
| +0.51% | +2.77% | +19.95% | -15.55% | 10.54B | |
| +5.02% | +11.44% | +45.79% | +45.52% | 10.26B | |
| -0.18% | -0.43% | +5.86% | - | 9.62B | |
| +0.94% | +0.03% | -10.89% | +9.52% | 7.97B | |
| +1.29% | +3.17% | +58.06% | +33.24% | 6.87B | |
| Average | +1.14% | +0.86% | +26.95% | +22.30% | 20.79B | |
| Weighted average by Cap. | +0.06% | +0.61% | +25.11% | +23.88% |
Historical Quotes: Sasol Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 179.45 |  | 198 |
| 1 month | 178.42 | | 201.31 |
| Current year | 94.24 | | 242 |
| 1 year | 91.23 | | 242 |
| 3 years | 53.01 | | 269.01 |
| 5 years | 53.01 | | 438.6 |
| 10 years | 20.77 | | 585.8 |
Monthly variations
Annual variations
| 2026 | +83.62% | ||
| 2025 | +27.54% | ||
| 2024 | -55.06% | ||
| 2023 | -31.23% | ||
| 2022 | +4.03% | ||
| 2021 | +93.38% | ||
| 2020 | -55.87% | ||
| 2019 | -28.59% | ||
| 2018 | -0.74% | ||
| 2017 | +7.34% | ||
| 2016 | -4.89% | ||
| 2015 | -2.69% | ||
| 2014 | -16.23% | ||
| 2013 | +41.81% | ||
| 2012 | -5.89% | ||
| 2011 | +11.33% | ||
| 2010 | +16.20% | ||
| 2009 | +6.42% | ||
| 2008 | -17.40% | ||
| 2007 | +30.99% | ||
| 2006 | +14.26% | ||
| 2005 | +87.19% | ||
| 2004 | +27.37% | ||
| 2003 | -9.52% | ||
| 2002 | -0.38% | ||
| 2001 | +115.32% | ||
| 2000 | -3.07% | ||
| 1999 | +126.97% | ||
| 1998 | -56.37% | ||
| 1997 | -8.11% | ||
| 1996 | +85.93% | ||
| 1995 | -11.56% | ||
| 1994 | +82.70% | ||
| 1993 | +16.46% | ||
| 1992 | -11.78% |
- Stock Market
- Stocks
- SOL Stock
- Quotes Sasol Limited
Select your edition
All financial news and data tailored to specific country editions
