|
Market Closed -
Xetra
18:35:04 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 189.60 EUR | -2.37% |
|
-5.11% | -0.73% |
| 08-21 | Paper: US refunds companies nearly €1bn in Trump tariffs | RE |
| 08-20 | UBS says Sartorius is poised for a demand boost and faster growth | DP |
Stock exchange
Xetra
SRT 189.60 €
-2.37%
105K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SRT | 189.60EUR | -2.37% | 105K € | ||
CBOE
| SRTd | 189.60EUR | -1.96% | 89.87K € | |
|
Tradegate
| SRT | 189.80EUR | -2.37% | 25.62K € | |
|
Berne S.E.
| SRT | 187.62CHF | +4.82% | 3.75K CHF | |
|
OTC Markets
| SARTF | 212.80USD | +10.59% | 212.8 $ | |
|
Deutsche Boerse AG
| SRT | 193.40EUR | -0.10% | 0 € | |
|
CBOE
| 0NIQ | 195.70EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SRT | 188.60EUR | -2.38% | 0 € | |
|
Boerse Muenchen
| SRT | 189.00EUR | -2.98% | 0 € | |
|
Borsa Italiana
| 1SRT | 186.60EUR | -4.01% | 0 € | |
|
Wiener Boerse
| SATG | 190.60EUR | -3.15% | 0 € | |
| SRT3 | 237.20EUR | -3.10% | 20.33M € | ||
|
CBOE
| SRT3d | 238.30EUR | -2.79% | 5.93M € | |
|
Tradegate
| SRT3 | 238.70EUR | -2.65% | 665K € | |
|
Boerse Muenchen
| SRT3 | 237.80EUR | -2.74% | 92.98K € | |
|
Börse Stuttgart
| SRT3 | 238.10EUR | -2.66% | 78.57K € | |
|
OTC Markets
| SUVPF | 270.29USD | +5.11% | 62.17K $ | |
|
CBOE
| 0NIR | 238.20EUR | -4.91% | 20.49K € | |
|
Deutsche Boerse AG
| SRT3 | 238.00EUR | -2.86% | 10.71K € | |
|
London S.E.
| 0NIR | 238.95EUR | -2.35% | 0 € | |
|
Swiss Exchange
| SRT3 | 229.90CHF | +0.92% | 0 CHF | |
|
Wiener Boerse
| SRT3 | 240.60EUR | -2.98% | 0 € | |
|
Borsa Italiana
| 1SRT3 | 238.50EUR | -2.65% | 0 € | |
| SRT4 | 38.40EUR | +0.52% | 0 € | ||
|
Boerse Muenchen
| SRT4 | 38.80EUR | -0.51% | 0 € | |
| SOAGY | 55.04USD | -3.31% | 223K $ | ||
|
Deutsche Boerse AG
| SRT0 | 47.60EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| SRT0 | 49.00EUR | -0.41% | 0 € |
Quotes 5-day view: Sartorius AG
Delayed Quote Xetra
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €197.60 | €194.80 | €194.20 | €194.20 | €189.60 |
| Volume | 2,573 | 1,625 | 3,205 | 1,494 | 553 |
| Change | -1.10% | -1.42% | -0.31% | 0.00% | -2.37% |
| Opening | €200.00 | €203.00 | €190.00 | €193.60 | €191.80 |
| High | €200.50 | €203.00 | €197.40 | €197.40 | €191.80 |
| Low | €196.00 | €193.80 | €190.00 | €192.60 | €189.60 |
Performance
| 1 day | -2.37% | ||
| 1 week | -5.11% | ||
| Current month | -4.05% | ||
| 1 month | +2.93% | ||
| 3 months | +0.21% | ||
| 6 months | +5.45% | ||
| Current year | -0.73% | ||
| 1 year | +20.00% | ||
| 3 years | -35.73% | ||
| 5 years | -74.95% | ||
| 10 years | +162.28% |
Volumes
marketsDaily volume
554
Estimated daily volume
554
Avg. Volume 20 sessions
2,388
Daily volume ratio
0.23
Avg. Volume 20 sessions
452,764.8
Avg. Volume 20 sessions USD
525,741.43
Record volume 1
306,388
Record volume 2
211,226
Record volume 3
210,082
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,746,467,918
Market Cap (USD)
17,137,092,293
Net sales (EUR)
3,538,100,000
Net sales (USD)
4,111,679,256
Number of employees
14,279
Sales / Employee (EUR)
247,783
Sales / Employee (USD)
287,953
Free-Float
35.87 %
Free-Float capitalization (EUR)
5,737,110,320
Free-Float capitalization (USD)
6,667,182,243
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
194.08
Moving average 20 days
193.12
Moving average 50 days
188.48
Moving average 100 days
184.85
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-2.51%
RSI 9 days
52.35
RSI 14 days
53.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.37% | -5.11% | +20.00% | -35.73% | 17.14B | |
| -3.10% | -6.43% | +22.77% | -34.89% | 17.14B | |
| +1.73% | +0.74% | -34.27% | +56.78% | 1.66B | |
| +0.29% | -5.22% | -51.29% | -82.59% | 958M | |
| +0.47% | -2.95% | -21.17% | +16.47% | 934M | |
| -0.05% | +0.05% | +58.88% | -3.84% | 780M | |
| +0.09% | -0.27% | -32.81% | -47.72% | 672M | |
| +0.33% | +9.28% | -35.36% | -43.39% | 619M | |
| -1.01% | +4.67% | -32.99% | -31.35% | 530M | |
| +0.10% | -6.34% | +84.74% | +48.01% | 415M | |
| Average | -0.35% | -1.08% | -2.15% | -15.82% | 4.08B | |
| Weighted average by Cap. | -2.21% | -4.65% | +15.35% | -30.31% |
Historical Quotes: Sartorius AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ec749.Jf0erXe5re18ZmWslsLoPTS0ySJoF2hSac3U2FDbh9Y.TJlp-wHMwJ4mJS783KO3DmD3rm1ZW1EHE6-e4Rbjwp9ss0zqT_XMmEsOBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:04 | 189.60 | 346 | 541 |
| 18:29:00 | 189.60 | 1 | 195 |
| 18:29:00 | 189.60 | 7 | 194 |
| 18:28:42 | 189.80 | 1 | 187 |
| 18:27:09 | 189.80 | 20 | 186 |
| 18:26:04 | 189.80 | 15 | 166 |
| 18:25:54 | 189.80 | 5 | 151 |
| 18:24:23 | 190.40 | 1 | 146 |
| 18:24:23 | 190.00 | 1 | 145 |
| 18:24:23 | 190.00 | 10 | 144 |
Price Extremes
| 1 week | 189.6 |  | 203 |
| 1 month | 180 | | 203 |
| Current year | 158.2 | | 208 |
| 1 year | 156.4 | | 208 |
| 3 years | 131.4 | | 290 |
| 5 years | 131.4 | | 834 |
| 10 years | 65.02 | | 834 |
Monthly variations
Annual variations
| 2026 | -0.73% | ||
| 2025 | +10.79% | ||
| 2024 | -34.94% | ||
| 2023 | -20.78% | ||
| 2022 | -32.97% | ||
| 2021 | +44.64% | ||
| 2020 | +97.14% | ||
| 2019 | +82.29% | ||
| 2018 | +27.29% | ||
| 2017 | +3.60% | ||
| 2016 | -7.26% | ||
| 2015 | +220.41% | ||
| 2014 | +15.32% | ||
| 2013 | +30.14% | ||
| 2012 | +111.81% | ||
| 2011 | +9.31% | ||
| 2010 | +82.56% | ||
| 2009 | +53.73% | ||
| 2008 | -63.98% | ||
| 2007 | -28.46% | ||
| 2006 | +77.27% | ||
| 2005 | +37.50% | ||
| 2004 | +81.82% | ||
| 2003 | +30.37% | ||
| 2002 | -21.51% | ||
| 2001 | -33.85% | ||
| 2000 | +80.56% | ||
| 1999 | -18.45% | ||
| 1998 | -0.14% | ||
| 1997 | +111.09% | ||
| 1996 | +0.82% | ||
| 1995 | -25.88% | ||
| 1994 | -0.99% | ||
| 1993 | +96.93% | ||
| 1992 | -33.40% |
- Stock Market
- Stocks
- SRT3 Stock
- SRT Stock
- Quotes Sartorius AG
Select your edition
All financial news and data tailored to specific country editions
