|
Market Closed -
Börse Stuttgart
21:55:03 07/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 183.50 EUR | -0.27% |
|
-3.41% | -9.80% |
| 01:19pm | Strong leads from the US and Asia lift semiconductor stocks | DP |
| 09-04 | Is the party already over for AI-boosted momentum kings? |  |
Stock exchange
Börse Stuttgart
SAPA 183.50 €
-0.27%
393K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 215.11USD | -0.88% | 494M $ | ||
CBOE
| SAP | 214.97USD | -0.90% | 25.62M $ | |
|
Börse Stuttgart
| SAPA | 183.50EUR | -0.27% | 393K € | |
|
Deutsche Boerse AG
| SAPA | 183.50EUR | +1.10% | 91.75K € | |
|
Mexican S.E.
| SAP N | 3,564.00MXN | -5.54% | 228K $ | |
|
Boerse Muenchen
| SAPA | 183.00EUR | -1.61% | 2.56K € | |
| SAP | 182.80EUR | -1.55% | 330M € | ||
|
CBOE
| SAPd | 182.22EUR | -1.92% | 85.24M € | |
|
Tradegate
| SAP | 182.52EUR | -1.35% | 11.94M € | |
|
Boerse Muenchen
| SAP | 182.30EUR | -1.36% | 8.21M € | |
|
OTC Markets
| SAPGF | 214.73USD | -0.67% | 4.06M $ | |
|
Börse Stuttgart
| SAP | 182.28EUR | -1.40% | 1.93M € | |
|
Borsa Italiana
| 1SAP | 185.78EUR | +0.10% | 1.15M € | |
|
Deutsche Boerse AG
| SAP | 182.70EUR | -1.17% | 358K € | |
|
London S.E.
| 0NW4 | 182.32EUR | -1.53% | 344K € | |
|
Wiener Boerse
| SAP | 185.38EUR | -0.01% | 344K € | |
|
Swiss Exchange
| SAP | 169.74CHF | -0.78% | 123K CHF | |
|
CBOE
| 0NW4 | 182.40EUR | +0.40% | 88.28K € | |
|
Budapest S.E.
| SAP | 65,910.00HUF | -3.75% | 27.42M Ft | |
|
Mexican S.E.
| SAP1 N | 3,459.86MXN | +2.03% | 96.88K $ | |
|
Warsaw S.E.
| SAP | 788.60PLN | +0.52% | 13.41K zł | |
|
Bulgaria S.E.
| SAP | 177.08EUR | +4.45% | 1.77K € | |
| SAPP34 | 78.96BRL | -0.30% | 7.82K R$ | ||
| SAP | 56,675.00ARS | -1.31% | 171M $ | ||
|
Buenos Aires S.E.
| SAPD | 37.06USD | -1.33% | 111.18 $ | |
| SAPS | 16.59CAD | -0.66% | 84.64K $ | ||
|
Deutsche Boerse AG
| SAP0 | 10.30EUR | 0.00% | 0 € | |
| SAP1 | 4.060EUR | -0.98% | 0 € |
Quotes 5-day view: SAP SE
Delayed Quote Börse Stuttgart
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €189.50 | €182.50 | €180.00 | €186.00 | €184.00 |
| Volume | 129 | 30 | 0 | 0 | 0 |
| Change | -0.52% | -3.69% | -1.37% | +3.33% | -1.08% |
| Opening | €192.00 | €188.00 | €180.00 | €180.00 | €182.50 |
| High | €192.00 | €188.00 | €184.00 | €186.50 | €189.00 |
| Low | €187.50 | €182.00 | €180.00 | €180.00 | €182.00 |
Performance
| 1 week | -3.41% | ||
| Current month | -2.90% | ||
| 1 month | +9.20% | ||
| 3 months | +14.64% | ||
| 6 months | +9.52% | ||
| Current year | -9.80% | ||
| 1 year | -20.69% | ||
| 3 years | +44.88% | ||
| 5 years | +47.20% | ||
| 10 years | +130.90% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
214,187,328,483
Market Cap (USD)
249,055,033,120
Net sales (EUR)
36,800,000,000
Net sales (USD)
42,790,697,674
Free-Float
79.46 %
Free-Float capitalization (EUR)
181,155,529,225
Free-Float capitalization (USD)
210,645,964,215
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
184.4
Moving average 20 days
182.7
Moving average 50 days
159.73
Moving average 100 days
153.6
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-12.95%
Price spread / (MMA100)
-16.29%
RSI 9 days
57.88
RSI 14 days
60.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | -3.41% | -20.69% | +44.88% | 249B | |
| +3.08% | +5.26% | -31.80% | +27.71% | 457B | |
| -1.55% | -4.45% | -19.91% | +41.75% | 249B | |
| -2.97% | -2.38% | -22.71% | +18.01% | 146B | |
| -1.39% | +12.17% | -57.48% | +307.19% | 54.87B | |
| -0.57% | -4.41% | -34.26% | +8.30% | 46.32B | |
| -16.68% | -19.18% | -39.15% | +2.69% | 20.13B | |
| +0.06% | -3.41% | -17.64% | +58.87% | 19.62B | |
| -1.05% | -2.52% | -26.34% | +12.12% | 13.87B | |
| -19.93% | -21.10% | -37.70% | +89.57% | 13.52B | |
| Average | -4.57% | -4.28% | -30.77% | +61.11% | 126.98B | |
| Weighted average by Cap. | -0.17% | +0.99% | -27.34% | +44.66% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
352e343f7ae.SjGc0RD8YQ6n1aipcWSZRDARzU7YTvKxd9QjMbjeEeQ.DEvbqUGzD23RlN2aPhSvG3E8mAGuP8L9MeRwdtetWqUHaNfgdZ0lN8y7kA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:55:03 | 183.50 | 320 | 2,141 |
| 21:54:51 | 183.50 | 320 | 1,821 |
| 21:53:18 | 183.50 | 500 | 1,501 |
| 21:50:31 | 185.00 | 500 | 1,001 |
Price Extremes
| 1 week | 180 |  | 192 |
| 1 month | 165.5 | | 192 |
| 3 years | 119 | | 286 |
| 5 years | 80 | | 286 |
| 10 years | 74.74 | | 286 |
Monthly variations
Annual variations
| 2026 | -10.05% | ||
| 2025 | -12.82% | ||
| 2024 | +69.57% | ||
| 2023 | +44.14% | ||
| 2022 | -22.79% | ||
| 2021 | +15.89% | ||
| 2020 | -11.57% | ||
| 2019 | +39.88% | ||
| 2018 | -7.24% | ||
| 2017 | +13.35% | ||
| 2016 | +11.82% | ||
| 2015 | +27.03% | ||
| 2014 | -5.17% | ||
| 2013 | +1.89% | ||
| 2012 | +46.88% | ||
| 2011 | +6.55% | ||
| 2010 | +18.03% | ||
| 2009 | +30.32% | ||
| 2008 | -29.26% | ||
| 2007 | -10.91% | ||
| 2006 | +3.97% | ||
| 2005 | +15.85% | ||
| 2004 | +4.13% | ||
| 2003 | +70.27% | ||
| 2002 | -48.61% | ||
| 2001 | -1.37% | ||
| 2000 | -25.51% | ||
| 1999 | +45.21% |
- Stock Market
- Stocks
- SAP Stock
- SAPA Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
