Inactive Instrument
Quotes Samui Airport Property Fund (Leasehold)
Stocks
SPF
TH0929010005
Commercial REITs
Stock exchange
Thailand S.E.
SPF 17.80 ฿
+0.56%
333M
฿
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.56% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
513,638,297
Market Cap (USD)
513,638,297
Free-Float
49.38%
Free-Float capitalization (THB)
253,621,898
Free-Float capitalization (USD)
253,621,898
Average Daily Capital Traded
37.7%
Indicators
Moving average 5 days
17.78
Moving average 20 days
17.49
Moving average 50 days
16.68
Moving average 100 days
15.52
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-12.81%
RSI 9 days
68.57
RSI 14 days
69.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -.--% | - | - | 514M | |
| -2.09% | -3.08% | +13.38% | +15.71% | 126B | |
| -1.72% | -1.67% | +6.98% | +85.84% | 66.1B | |
| -1.04% | -2.36% | -10.68% | +8.73% | 52.01B | |
| -0.88% | +2.75% | -18.37% | +24.23% | 37.32B | |
| -0.87% | -2.17% | +41.81% | +29.19% | 16.75B | |
| -0.94% | -.--% | +1.65% | +26.26% | 15.04B | |
| -1.72% | -3.74% | -0.38% | +90.59% | 14.84B | |
| +1.35% | +0.89% | -2.16% | +24.18% | 13.81B | |
| -1.07% | -1.17% | -1.40% | +20.93% | 13.28B | |
| Average | -0.72% | -1.59% | +3.42% | +36.18% | 35.57B | |
| Weighted average by Cap. | -1.27% | -1.80% | +4.44% | +33.37% |
Historical Quotes: Samui Airport Property Fund (Leasehold)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2021 | +39.06% | ||
| 2020 | -44.59% | ||
| 2019 | +0.43% | ||
| 2018 | -.--% | ||
| 2017 | -8.00% | ||
| 2016 | +25.63% | ||
| 2015 | +15.03% | ||
| 2014 | +8.13% | ||
| 2013 | -4.76% | ||
| 2012 | +72.31% | ||
| 2011 | +0.52% | ||
| 2010 | +16.17% | ||
| 2009 | +69.03% | ||
| 2008 | -44.18% | ||
| 2007 | -11.50% | ||
| 2006 | -1.96% |
