|
Delayed
Japan Exchange
09:30:00 07/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 80,600.00 JPY | -0.25% |
|
-4.28% | -30.82% |
Stock exchange
Japan Exchange
3459 80,600.00 ¥
-0.25%
170M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3459 | 80,600.00JPY | -0.25% | 170M ¥ |
Quotes 5-day view: Samty Residential Investment Corporation
Delayed Quote Japan Exchange
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥83,600.00 | ¥81,900.00 | ¥81,000.00 | ¥80,800.00 | ¥80,600.00 |
| Volume | 3,606 | 3,712 | 3,609 | 6,218 | 2,115 |
| Change | -0.71% | -2.03% | -1.10% | -0.25% | -0.25% |
| Opening | ¥84,000.00 | ¥83,100.00 | ¥81,800.00 | ¥80,600.00 | ¥81,000.00 |
| High | ¥84,300.00 | ¥83,100.00 | ¥81,800.00 | ¥81,800.00 | ¥81,200.00 |
| Low | ¥83,000.00 | ¥81,900.00 | ¥80,600.00 | ¥79,900.00 | ¥80,600.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | -4.28% | ||
| Current month | -4.28% | ||
| 1 month | -9.34% | ||
| 3 months | -16.74% | ||
| 6 months | -24.32% | ||
| Current year | -30.82% | ||
| 1 year | -28.99% | ||
| 3 years | -29.05% | ||
| 5 years | -31.58% | ||
| 10 years | -2.30% |
Volumes
marketsDaily volume
2,115
Estimated daily volume
2,155
Avg. Volume 20 sessions
4,028
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
324,656,800
Avg. Volume 20 sessions USD
2,054,103.57
Record volume 1
59,099
Record volume 2
21,807
Record volume 3
19,539
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
68,900,260,774
Market Cap (USD)
435,823,829
Net sales (JPY)
13,320,123,000
Net sales (USD)
84,255,516
Free-Float
42.07%
Free-Float capitalization (JPY)
28,988,373,589
Free-Float capitalization (USD)
183,363,950
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
82,300
Moving average 20 days
85,745
Moving average 50 days
88,842
Moving average 100 days
92,759
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
+10.23%
Price spread / (MMA100)
+15.09%
STIM
RSI 9 days
11.32
RSI 14 days
17.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -4.28% | -28.99% | -29.05% | 436M | |
| +0.47% | -1.60% | -2.97% | - | 46.71B | |
| +0.21% | -0.53% | +4.27% | +26.19% | 17.51B | |
| +1.27% | -0.68% | -6.48% | -17.45% | 15.59B | |
| +0.21% | +0.16% | -12.10% | -4.48% | 13.65B | |
| +0.45% | -1.22% | -13.98% | -10.23% | 13.57B | |
| +0.43% | +0.05% | -4.91% | -7.82% | 11.4B | |
| +0.21% | -0.12% | -5.88% | -5.25% | 10.89B | |
| +1.30% | -0.68% | -6.25% | -10.28% | 10.96B | |
| +0.29% | -0.82% | -5.16% | +1.94% | 10.01B | |
| Average | +0.46% | -1.06% | -8.25% | -6.27% | 15.07B | |
| Weighted average by Cap. | +0.52% | -1.01% | -5.13% | -2.55% |
Historical Quotes: Samty Residential Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e89286c872b28.zDJCnp-yvVKfhXIvOwluLEu2y0aSByr0YiK633xqXFw.qFMVp6iH5Gry9z1FCzgUeQzh-CDQa2SOMhHipjYiOQb5cRj88__OKPDwGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 80,600.00 | 314 | 2,115 |
| 09:24:50 | 80,900.00 | 2 | 1,801 |
| 09:24:50 | 80,900.00 | 2 | 1,799 |
| 09:24:29 | 80,900.00 | 2 | 1,797 |
| 09:24:00 | 80,900.00 | 1 | 1,795 |
| 09:23:25 | 80,900.00 | 5 | 1,794 |
| 09:23:25 | 80,900.00 | 1 | 1,789 |
| 09:23:25 | 80,900.00 | 9 | 1,788 |
| 09:22:14 | 80,900.00 | 1 | 1,779 |
| 09:22:04 | 80,900.00 | 1 | 1,778 |
Price Extremes
| 1 week | 79,900 |  | 84,300 |
| 1 month | 79,900 | | 88,700 |
| Current year | 79,900 | | 122,200 |
| 1 year | 79,900 | | 122,200 |
| 3 years | 79,900 | | 122,200 |
| 5 years | 79,900 | | 141,500 |
| 10 years | 67,100 | | 141,500 |
Monthly variations
Annual variations
| 2026 | -30.64% | ||
| 2025 | +25.27% | ||
| 2024 | -15.22% | ||
| 2023 | -5.19% | ||
| 2022 | -10.17% | ||
| 2021 | +18.38% | ||
| 2020 | -5.72% | ||
| 2019 | +32.64% | ||
| 2018 | -5.02% | ||
| 2017 | +5.65% | ||
| 2016 | +0.58% | ||
| 2015 | -12.31% |
- Stock Market
- Stocks
- 3459 Stock
- Quotes Samty Residential Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
