Quotes Samsung Electronics Co., Ltd. Börse Stuttgart
Stocks
SSUN
US7960502018
Phones & Handheld Devices
|
Market Closed -
Börse Stuttgart
22:56:01 28/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 3,265.00 EUR | -5.64% |
|
+13.26% | +166.15% |
| 09-13 | South Korea's expanded espionage law takes effect amid push to protect chip technology | RE |
| 09-11 | OpenAI, Samsung Deepen Partnership on Chipmaking, Operations | MT |
Stock exchange
Börse Stuttgart
SSUN 3,265.00 €
-5.64%
131K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SMSD | 3,680.00USD | -5.76% | 14.91M $ | ||
Tradegate
| SSUN | 3,290.00EUR | -5.19% | 2.22M € | |
|
Deutsche Boerse AG
| SSUN | 3,340.00EUR | -3.19% | 2.17M € | |
|
Boerse Muenchen
| SSUN | 3,310.00EUR | -5.16% | 1.87M € | |
|
CBOE
| SMSD | 3,705.00USD | -4.63% | 1.25M $ | |
|
Börse Stuttgart
| SSUN | 3,265.00EUR | -5.64% | 131K € | |
|
Bulgaria S.E.
| SSUN | 3,485.00EUR | +5.77% | 3.48K € | |
|
Berne S.E.
| SSUN | 3,152.24CHF | -0.47% | 3.15K CHF | |
|
Wiener Boerse
| SSUN | 3,265.00EUR | -4.39% | 0 € | |
|
CBOE
| SMSD | 3,110.00EUR | 0.00% | 0 € | |
|
CBOE
| 3,110.00EUR | 0.00% | 0 € | ||
| SMSN | 4,824.00USD | -4.76% | 85.22M $ | ||
|
CBOE
| SMSN | 4,842.00USD | -4.87% | 23.16M $ | |
|
Deutsche Boerse AG
| SSU | 4,310.00EUR | -2.93% | 1.65M € | |
|
Boerse Muenchen
| SSU | 4,300.00EUR | -4.02% | 1.21M € | |
|
Tradegate
| SSU | 4,320.00EUR | -4.00% | 1.07M € | |
|
Mexican S.E.
| SMSN N | 90,700.00MXN | +12.88% | 21.22M $ | |
|
Börse Stuttgart
| SSU | 4,300.00EUR | -3.80% | 443K € | |
|
Berne S.E.
| SSU | 4,128.83CHF | +2.18% | 24.77K CHF | |
|
Wiener Boerse
| SSU | 4,270.00EUR | -4.69% | 8.54K € | |
|
CBOE
| SMSN | 4,860.00EUR | 0.00% | 0 € | |
|
CBOE
| 4,860.00EUR | 0.00% | 0 € | ||
| A005930 | 270,000.00KRW | -5.43% | 5,763B ₩ | ||
| A005935 | 207,000.00KRW | -5.91% | 1,423B ₩ |
Quotes 5-day view: Samsung Electronics Co., Ltd.
Delayed Quote Börse Stuttgart
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | €3,435.00 | €3,450.00 | €3,330.00 | €3,460.00 | €3,265.00 |
| Volume | 10 | 3 | 15 | 71 | 40 |
| Change | +4.57% | +0.44% | -3.48% | +3.90% | -5.64% |
| Opening | €3,335.00 | €3,500.00 | €3,450.00 | €3,335.00 | €3,350.00 |
| High | €3,455.00 | €3,525.00 | €3,450.00 | €3,475.00 | €3,350.00 |
| Low | €3,310.00 | €3,435.00 | €3,325.00 | €3,335.00 | €3,240.00 |
Performance
| 1 week | +13.26% | ||
| Current month | +20.35% | ||
| 1 month | +16.30% | ||
| 3 months | +9.67% | ||
| 6 months | +86.42% | ||
| Current year | +166.15% | ||
| 1 year | +243.25% | ||
| 3 years | +257.81% | ||
| 5 years | +168.22% | ||
| 10 years | +570.61% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,827,005,438,897,131
Market Cap (USD)
1,342,586,723,273
Net sales (KRW)
333,606
Net sales (USD)
245
Free-Float
82.35%
Free-Float capitalization (EUR)
1,523,145,283,257,828
Free-Float capitalization (USD)
1,119,293,129,282
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3,392
Moving average 20 days
3,089.75
Moving average 50 days
2,875.2
Moving average 100 days
2,870.8
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
-11.94%
Price spread / (MMA100)
-12.07%
RSI 9 days
62.08
RSI 14 days
60.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.64% | +13.26% | +243.25% | +257.81% | 1,343B | |
| -5.43% | +3.45% | +224.13% | +294.74% | 1,343B | |
| -2.87% | -2.22% | -24.53% | +18.12% | 1.67B | |
| -0.15% | +3.58% | +29.07% | +202.22% | 1.38B | |
| +0.36% | +5.69% | -29.63% | -13.99% | 1.1B | |
| -3.57% | -2.55% | +2.23% | +122.38% | 1B | |
| +0.82% | -2.24% | +37.37% | +0.33% | 868M | |
| +6.91% | +37.37% | +23.15% | +167.05% | 702M | |
| -3.62% | +2.26% | +19.21% | +8.89% | 515M | |
| 0.00% | -6.21% | -50.94% | +48.10% | 117M | |
| Average | -0.84% | +2.38% | +47.33% | +110.57% | 269.25B | |
| Weighted average by Cap. | -5.40% | +3.44% | +233.06% | +275.72% |
Historical Quotes: Samsung Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a13.Y5VHfHcylqsSqDlTKKJ4XzkO3Eyt2gIHnTEwHPXGjvw.J8MFGDJIoulH-Fohes1KNEFmvzjIvjRGyQFleYeZx4Y1_hYzBWrvmSvjSg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 3,200 |  | 3,525 |
| 1 month | 2,840 | | 3,525 |
| 3 years | 655 | | 3,525 |
| 5 years | 655 | | 3,525 |
| 10 years | 475.48 | | 3,525 |
Monthly variations
Annual variations
| 2026 | +151.15% | ||
| 2025 | +77.11% | ||
| 2024 | -31.02% | ||
| 2023 | +13.80% | ||
| 2022 | -29.49% | ||
| 2021 | -2.64% | ||
| 2020 | +55.13% | ||
| 2019 | +42.30% | ||
| 2018 | -25.05% | ||
| 2017 | +46.68% | ||
| 2016 | +33.71% | ||
| 2015 | +9.17% | ||
| 2014 | +10.55% | ||
| 2013 | +13.81% | ||
| 2012 | +37.04% | ||
| 2011 | +5.34% | ||
| 2010 | +36.57% | ||
| 2009 | +100.34% | ||
| 2008 | -49.37% | ||
| 2007 | -20.20% | ||
| 2006 | -5.67% | ||
| 2005 | +96.52% | ||
| 2004 | +25.18% | ||
| 2003 | +38.69% | ||
| 2002 | +23.96% | ||
| 2001 | +65.52% | ||
| 2000 | -62.96% | ||
| 1999 | +528.92% |
- Stock Market
- Stocks
- A005930 Stock
- SSUN Stock
- Quotes Samsung Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
