|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 0.7700 THB | -.--% |
|
-.--% | +6.94% |
| 08-04 | Sammakorn Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-05 | Sammakorn posts QTRLY profit attributable 156.8 mln baht | RE |
Stock exchange
Quotes 5-day view: Sammakorn
End-of-day quote Thailand S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.7800 | THB 0.7800 | THB 0.7800 | THB 0.7700 | THB 0.7700 |
| Volume | 34,800 | 12,300 | 14,700 | 74,000 | 162,000 |
| Change | +1.30% | -.--% | -.--% | -1.28% | -.--% |
| Opening | THB 0.7800 | THB 0.7800 | THB 0.7700 | THB 0.7800 | THB 0.7700 |
| High | THB 0.7900 | THB 0.7800 | THB 0.7800 | THB 0.7800 | THB 0.7700 |
| Low | THB 0.7800 | THB 0.7700 | THB 0.7700 | THB 0.7600 | THB 0.7500 |
Performance
| Current month | -4.94% | ||
| 1 month | -4.94% | ||
| 3 months | -12.50% | ||
| 6 months | +16.67% | ||
| Current year | +6.94% | ||
| 1 year | -11.49% | ||
| 3 years | -35.29% | ||
| 5 years | -62.62% | ||
| 10 years | -75.34% |
Volumes
marketsDaily volume
162,000
Avg. Volume 20 sessions
59,707
Avg. Volume 20 sessions THB
45,974.39
Avg. Volume 20 sessions USD
1,362.59
Record volume 1
456,856,600
Record volume 2
279,207,600
Record volume 3
171,282,239
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
493,564,174
Market Cap (USD)
14,628,255
Net sales ()
1,561,615,066
Net sales (USD)
46,283,147
Number of employees
286
Sales / Employee (THB)
5,460,193
Sales / Employee (USD)
161,829
Free-Float
26.51%
Free-Float capitalization (THB)
130,841,617
Free-Float capitalization (USD)
3,877,884
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.78
Moving average 50 days
0.8
Moving average 100 days
0.83
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+7.79%
RSI 9 days
41.11
RSI 14 days
42.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -11.49% | -35.29% | 14.63M | |
| -.--% | +1.90% | +136.16% | +1,061.45% | 70.03B | |
| +1.87% | +3.22% | +15.12% | +33.78% | 40.22B | |
| +1.35% | -1.52% | +16.54% | +101.90% | 29.17B | |
| -0.87% | +2.15% | -22.05% | +75.08% | 27.38B | |
| +1.18% | -0.06% | -0.13% | +48.45% | 27.01B | |
| +4.32% | +3.25% | +7.78% | +0.69% | 27.69B | |
| +0.13% | +4.62% | +20.21% | +16.86% | 20.59B | |
| +1.45% | -2.02% | +21.15% | +221.43% | 20.05B | |
| -1.57% | +1.62% | -31.88% | -63.56% | 18.72B | |
| Average | +0.79% | +1.53% | +15.14% | +146.08% | 28.09B | |
| Weighted average by Cap. | +0.87% | +1.61% | +37.30% | +304.90% |
Historical Quotes: Sammakorn
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.75 |  | 0.79 |
| 1 month | 0.75 | | 0.81 |
| Current year | 0.62 | | 1.04 |
| 1 year | 0.62 | | 1.04 |
| 3 years | 0.6 | | 1.36 |
| 5 years | 0.6 | | 2.24 |
| 10 years | 0.6 | | 3.71 |
Monthly variations
Annual variations
| 2026 | +6.94% | ||
| 2025 | -20.00% | ||
| 2024 | -23.08% | ||
| 2023 | -17.61% | ||
| 2022 | -24.87% | ||
| 2021 | +56.20% | ||
| 2020 | -29.24% | ||
| 2019 | +1.79% | ||
| 2018 | -40.43% | ||
| 2017 | -8.61% | ||
| 2016 | -6.15% | ||
| 2015 | +23.45% | ||
| 2014 | +9.85% | ||
| 2013 | +7.32% | ||
| 2012 | +25.51% | ||
| 2011 | -10.91% | ||
| 2010 | +5.77% | ||
| 2009 | +62.50% | ||
| 2008 | -44.35% | ||
| 2007 | -22.30% | ||
| 2006 | +9.63% | ||
| 2005 | +33.66% | ||
| 2004 | -95.01% | ||
| 2003 | +90.14% | ||
| 2002 | +0.47% | ||
| 2001 | +2.17% |
- Stock Market
- Stocks
- SAMCO Stock
- SAMCO-R Stock
- Quotes Sammakorn
Select your edition
All financial news and data tailored to specific country editions
