|
Market Closed -
BURSA MALAYSIA
11:50:02 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.4200 MYR | -1.18% |
|
-11.58% | +29.23% |
Stock exchange
BURSA MALAYSIA
5147 0.4200 RM
-1.18%
222K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5147 | 0.4200MYR | -1.18% | 222K RM |
Quotes 5-day view: Samchem Holdings
Delayed Quote BURSA MALAYSIA
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.4700 | MYR 0.4650 | MYR 0.4700 | MYR 0.4250 | MYR 0.4200 |
| Volume | 265,400 | 678,600 | 275,600 | 517,000 | 529,700 |
| Change | -1.05% | -1.06% | +1.08% | -9.57% | -1.18% |
| Opening | MYR 0.4700 | MYR 0.4700 | MYR 0.4650 | MYR 0.4450 | MYR 0.4250 |
| High | MYR 0.4900 | MYR 0.4700 | MYR 0.4750 | MYR 0.4450 | MYR 0.4250 |
| Low | MYR 0.4700 | MYR 0.4600 | MYR 0.4650 | MYR 0.4250 | MYR 0.4050 |
Performance
| 1 day | -1.18% | ||
| 1 week | -11.58% | ||
| Current month | -16.00% | ||
| 1 month | -17.65% | ||
| 3 months | -10.64% | ||
| 6 months | -4.55% | ||
| Current year | +29.23% | ||
| 1 year | +10.53% | ||
| 3 years | -13.40% | ||
| 5 years | -58.42% | ||
| 10 years | +17.48% |
Volumes
marketsDaily volume
529,700
Estimated daily volume
529,700
Avg. Volume 20 sessions
380,173
Daily volume ratio
1.39
Avg. Volume 20 sessions MYR
159,672.66
Avg. Volume 20 sessions USD
39,082.76
Record volume 1
227,108,800
Record volume 2
170,761,600
Record volume 3
124,647,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
228,479,998
Market Cap (USD)
55,924,611
Net sales ()
1,109,998,000
Net sales (USD)
271,692,082
Number of employees
226
Sales / Employee (MYR)
4,911,496
Sales / Employee (USD)
1,202,177
Free-Float
31.64%
Free-Float capitalization (MYR)
72,294,206
Free-Float capitalization (USD)
17,695,314
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.489
Moving average 50 days
0.5098
Moving average 100 days
0.5003
Price spread / (MMA5)
+7.14%
Price spread / (MMA20)
+16.43%
Price spread / (MMA50)
+21.38%
Price spread / (MMA100)
+19.12%
RSI 9 days
15.47
RSI 14 days
21.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | -11.58% | +10.53% | -13.40% | 55.92M | |
| -0.30% | +2.09% | +13.05% | +39.24% | 235B | |
| +0.63% | +0.88% | +11.15% | +38.22% | 125B | |
| -2.48% | +0.55% | +1.60% | +41.24% | 81.34B | |
| -6.08% | -1.95% | +593.55% | +372.53% | 73.24B | |
| -0.35% | +2.52% | +20.48% | +11.83% | 68.4B | |
| -3.70% | -1.89% | -27.56% | -42.32% | 34.95B | |
| +1.58% | +1.00% | +6.65% | -20.24% | 31.4B | |
| -2.19% | +3.00% | +6.87% | -10.57% | 24.59B | |
| +0.97% | -1.07% | -7.81% | -24.90% | 23.31B | |
| Average | -1.31% | -0.38% | +62.85% | +39.16% | 69.63B | |
| Weighted average by Cap. | -1.11% | +1.23% | +69.91% | +60.97% |
Historical Quotes: Samchem Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe3cbd5232dd7e64e277717d55.eRJoWrnenJgLh-g-MADySXz7HObBBXQWsAfPAhu_myo.FiJcYvaS0q1_6KlqfGXDEBeXKqr2NU0mwWCkNnfM430oXB9t3KjU-17tuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:44:53 | 0.4200 | 3,400 | 529,700 |
| 11:40:38 | 0.4200 | 1,600 | 526,300 |
| 11:40:38 | 0.4200 | 400 | 524,700 |
| 11:39:26 | 0.4200 | 300 | 524,300 |
| 11:33:50 | 0.4200 | 4,300 | 524,000 |
| 11:15:23 | 0.4200 | 100 | 519,700 |
| 11:13:46 | 0.4200 | 100 | 519,600 |
| 10:59:48 | 0.4150 | 5,000 | 519,500 |
| 10:58:58 | 0.4200 | 4,800 | 514,500 |
Price Extremes
| 1 week | 0.4 |  | 0.49 |
| 1 month | 0.4 | | 0.52 |
| Current year | 0.3 | | 0.6 |
| 1 year | 0.3 | | 0.6 |
| 3 years | 0.3 | | 0.68 |
| 5 years | 0.3 | | 1.07 |
| 10 years | 0.18 | | 1.07 |
Monthly variations
Annual variations
| 2026 | +29.23% | ||
| 2025 | -32.29% | ||
| 2024 | -22.58% | ||
| 2023 | -7.46% | ||
| 2022 | -22.99% | ||
| 2021 | +56.76% | ||
| 2020 | +66.92% | ||
| 2019 | -0.75% | ||
| 2018 | -34.95% | ||
| 2017 | +44.06% | ||
| 2016 | +65.32% | ||
| 2015 | +33.08% | ||
| 2014 | +0.78% | ||
| 2013 | +4.03% | ||
| 2012 | -11.43% | ||
| 2011 | -4.11% | ||
| 2010 | -9.32% | ||
| 2009 | -10.56% |
- Stock Market
- Stocks
- 5147 Stock
- Quotes Samchem Holdings
Select your edition
All financial news and data tailored to specific country editions
