Quotes Salmon Evolution ASA

Stocks

SALME

NO0010892094

Fishing & Farming

Market Closed - Oslo Bors 17:45:00 07/10/2026 +03			5-day change	1st Jan Change
3.135 ^NOK	-2.94%		-6.56%	-39.60%

10-01	Affärsvärlden gives a neutral recommendation for Salmon Evolution	FW
08-19	Pareto Securities cuts its price target for Salmon Evolution to 5.20 Norwegian kroner (5.50), reiterates buy	FW

Stock exchange

Oslo Bors SALME 3.135 kr -2.94% 1.83M kr

Markets		Price	Change	Volumes
Oslo Bors	SALME	3.135NOK	-2.94%	1.83M kr
CBOE		3.160NOK	-2.32%	69.1K kr
Nasdaq Stockholm	SALME O	3.295NOK	-10.46%	4.94K kr
Tradegate	60E	0.2935EUR	-1.84%	146.75 €
Börse Stuttgart	60E	0.2920EUR	-2.18%	0 €
Deutsche Boerse AG	60E	0.2950EUR	-1.83%	0 €
Boerse Muenchen	60E	0.2950EUR	-1.67%	0 €
CBOE		4.578NOK	0.00%	0 kr

Quotes 5-day view: Salmon Evolution ASA

Real-time Oslo Bors

Salmon Evolution ASA(SALME) : Historical Chart (5-day)

	01/10/2026	02/10/2026	05/10/2026	06/10/2026	Today
Last	NOK 3.200	NOK 3.170	NOK 3.100	NOK 3.230	NOK 3.135
Volume	750,002	733,691	1,039,610	536,944	584,569
Change	-4.62%	-0.94%	-2.21%	+4.19%	-2.94%
Opening	NOK 3.335	NOK 3.200	NOK 3.320	NOK 3.100	NOK 3.200
High	NOK 3.355	NOK 3.230	NOK 3.320	NOK 3.240	NOK 3.220
Low	NOK 3.200	NOK 3.170	NOK 3.095	NOK 3.100	NOK 3.135

Performance

1 day	-2.94%
1 week	-6.56%
Current month	-6.56%
1 month	-12.92%
3 months	-21.62%
6 months	-36.79%
Current year	-39.60%
1 year	-39.48%
3 years	-48.27%
5 years	-58.64%

Volumes

markets

Daily volume

584,569

Estimated daily volume

584,569

Avg. Volume 20 sessions

750,116

Daily volume ratio

0.78

Avg. Volume 20 sessions NOK

2,351,613.66

Avg. Volume 20 sessions USD

245,541.39

Record volume 1

37,844,970

Record volume 2

20,932,910

Record volume 3

13,794,560

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

1,760,912,182

Market Cap (USD)

183,836,047

Net sales (NOK)

326,022,000

Net sales (USD)

34,036,107

Free-Float

52.44%

Free-Float capitalization (NOK)

940,435,341

Free-Float capitalization (USD)

98,179,749

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

3.211

Moving average 20 days

3.3

Moving average 50 days

3.68

Moving average 100 days

3.904

Price spread / (MMA5)

+2.42%

Price spread / (MMA20)

+5.25%

Price spread / (MMA50)

+17.40%

Price spread / (MMA100)

+24.54%

STIM

RSI 9 days

26.32

RSI 14 days

29.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SALMON EVOLUTION ASA	-2.94%	-6.56%	-39.48%	-48.27%	184M
VYLOR INC.	+0.08%	-6.00%	+11.25%	+44.28%	48.67B
MUYUAN FOODS GROUP CO., LTD.	+0.38%	+0.38%	-19.91%	+12.03%	35.6B
WENS FOODSTUFF GROUP CO., LTD.	+0.27%	+0.27%	-18.75%	-13.00%	15.01B
GUANGDONG HAID GROUP CO., LIMITED	+1.94%	+1.94%	-34.14%	-7.18%	10.29B
CHAROEN POKPHAND FOODS	+0.96%	-2.31%	-6.22%	+4.98%	5.12B
NEW HOPE LIUHE CO.,LTD.	+0.44%	+0.44%	-29.39%	-37.09%	4.62B
FUJIAN WANCHEN FOOD GROUP CO., LTD.	+1.18%	+1.18%	-16.10%	+315.24%	4.48B
JIANGXI ZHENGBANG TECHNOLOGY CO., LTD.	-.--%	-.--%	-2.01%	+1.04%	4.01B
QL RESOURCES	-0.76%	-0.25%	-10.48%	+7.77%	3.53B
Average	+0.34%	-0.54%	-16.52%	+27.98%	13.15B
Weighted average by Cap.	+1.05%	+0.79%	-8.26%	+27.40%

See all sector performances

Historical Quotes: Salmon Evolution ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e1645ebe.p_bqCOIn5oS2wUwMemSJjjE3lgncuxDop5vLT7aDKU8.4JOrcpQUg9HeihU7PAfZ43ho-Xy560O74PWNC8z6ehbNw71X1W2Xt_iHIw

Date	Price	Volume	Total
17:25:23	3.135	585	584,569
17:25:23	3.135	2,298	583,984
17:25:23	3.135	203	581,686
17:25:23	3.135	1,925	581,483
17:25:23	3.135	1,291	579,558
17:25:23	3.135	7	578,267
17:25:23	3.135	1,518	578,260
17:25:23	3.135	67	576,742
17:25:23	3.135	1,548	576,675
17:25:23	3.135	398	575,127