|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.22 EUR | +2.58% |
|
+4.30% | -26.45% |
| 08-06 | S&P 500 struggles for direction as investors await Mideast deal; software stocks slide | RE |
| 08-06 | Tech companies tap debt, equity to fund AI and cloud expansion | RE |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote Börse Stuttgart
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €162.10 | €165.22 | €166.72 | €162.04 | €166.22 |
| Volume | 155 | 373 | 1,785 | 1,376 | 179 |
| Change | +1.72% | +1.92% | +0.91% | -2.81% | +2.58% |
| Opening | €160.36 | €161.40 | €164.00 | €160.56 | €163.80 |
| High | €165.06 | €165.74 | €168.68 | €162.04 | €167.88 |
| Low | €160.00 | €157.02 | €163.66 | €158.54 | €163.80 |
Performance
| 1 week | +4.30% | ||
| Current month | +4.30% | ||
| 1 month | +11.96% | ||
| 3 months | +4.69% | ||
| 6 months | +3.13% | ||
| Current year | -26.45% | ||
| 1 year | -19.51% | ||
| 3 years | -15.37% | ||
| 5 years | -21.93% | ||
| 10 years | +127.89% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
157,854,060,000
Market Cap (USD)
157,854,060,000
Net sales (USD)
41,525,000,000
Free-Float
73.76 %
Free-Float capitalization (EUR)
177,016,396,471
Free-Float capitalization (USD)
153,119,182,947
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
164.46
Moving average 20 days
153.06
Moving average 50 days
149.06
Moving average 100 days
152.12
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-7.92%
Price spread / (MMA50)
-10.32%
Price spread / (MMA100)
-8.48%
RSI 9 days
59.29
RSI 14 days
58.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.58% | +4.30% | -19.51% | -15.37% | 158B | |
| +3.20% | +4.74% | -19.86% | -8.90% | 158B | |
| +5.57% | +7.63% | +46.76% | +350.92% | 107B | |
| +6.26% | +26.33% | -30.01% | - | 49.47B | |
| +4.24% | +6.20% | -12.47% | +111.58% | 16.94B | |
| +1.57% | +5.66% | +275.64% | +244.19% | 14.6B | |
| +0.20% | +10.49% | +5.90% | +3.75% | 14.15B | |
| +6.98% | +14.82% | +22.84% | +1,079.55% | 7.73B | |
| +0.94% | +26.76% | +42.83% | +27.69% | 6.35B | |
| +6.36% | +2.23% | -21.47% | +115.57% | 5B | |
| Average | +3.92% | +11.65% | +29.07% | +212.11% | 53.69B | |
| Weighted average by Cap. | +4.22% | +9.23% | +2.86% | +99.09% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 157.02 |  | 168.68 |
| 1 month | 136.7 | | 168.68 |
| 3 years | 129.3 | | 358.05 |
| 5 years | 119.88 | | 358.05 |
| 10 years | 60.32 | | 358.05 |
Monthly variations
Annual variations
| 2026 | -26.45% | ||
| 2025 | -29.55% | ||
| 2024 | +34.00% | ||
| 2023 | +94.35% | ||
| 2022 | -45.34% | ||
| 2021 | +23.90% | ||
| 2020 | +23.71% | ||
| 2019 | +23.82% | ||
| 2018 | +38.25% | ||
| 2017 | +30.77% | ||
| 2016 | -9.37% | ||
| 2015 | +47.39% | ||
| 2014 | +24.48% | ||
| 2013 | +24.41% | ||
| 2012 | +61.02% | ||
| 2011 | -20.14% | ||
| 2010 | +91.99% | ||
| 2009 | +137.93% | ||
| 2008 | -50.00% | ||
| 2007 | +56.89% | ||
| 2006 | +0.47% | ||
| 2005 | +119.62% |
- Stock Market
- Stocks
- CRM Stock
- FOO Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
