|
Market Closed -
Börse Stuttgart
22:55:49 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 205.15 EUR | -2.24% |
|
-0.92% | -7.15% |
| 09-21 | Brazil's Mombak raises new fund, adds Salesforce as carbon credit buyer | RE |
| 09-21 | Salesforce, Inc. : Gets a Buy rating from Jefferies | ZD |
Stock exchange
Börse Stuttgart
FOO 205.15 €
-2.24%
35.08K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRM | 234.02USD | -1.76% | 1.98B $ | ||
CBOE
| CRM | 234.05USD | -1.80% | 101M $ | |
|
Xetra
| FOO | 206.50EUR | -2.73% | 617K € | |
|
Tradegate
| FOO | 205.55EUR | -1.89% | 591K € | |
|
Boerse Muenchen
| FOO | 205.90EUR | -1.60% | 526K € | |
|
Mexican S.E.
| CRM * | 4,239.00MXN | +1.39% | 4.14M $ | |
|
CBOE
| 206.70EUR | -2.50% | 76.89K € | ||
|
London S.E.
| 0QYJ | 235.39USD | -2.52% | 85.21K $ | |
|
Borsa Italiana
| 1CRM | 212.20EUR | +1.48% | 67.9K € | |
|
Kazakhstan S.E.
| CRM_KZ | 237.70USD | +2.68% | 52.29K $ | |
|
Börse Stuttgart
| FOO | 205.15EUR | -2.24% | 35.08K € | |
|
Bulgaria S.E.
| FOO | 171.82EUR | +2.33% | 13.75K € | |
|
Wiener Boerse
| CRM | 212.35EUR | +1.58% | 637.05 € | |
|
Deutsche Boerse AG
| FOO | 205.35EUR | -0.80% | 205.35 € | |
|
Swiss Exchange
| 236.70USD | -1.58% | 0 $ | ||
|
Swiss Exchange
| 196.12CHF | -1.65% | 0 CHF | ||
|
Lima
| CRMUS | 232.40USD | 0.00% | 0 $ | |
|
Santiago S.E.
| CRM | 236.42USD | 0.00% | 0 $ | |
|
CBOE
| 0QYJ | 209.10EUR | 0.00% | 0 € | |
|
Santiago S.E.
| CRMCL | 225,070.00CLP | 0.00% | 0 $ | |
| SSFO34 | 57.14BRL | +17.32% | 134K R$ | ||
| CRM | 21,460.00ARS | +1.47% | 229M $ | ||
|
Buenos Aires S.E.
| CRMD | 13.92USD | +0.87% | 3.76K $ | |
| FOO0 | 10.90EUR | -0.91% | 0 € | ||
|
Toronto S.E.
| CRM | 17.78CAD | -1.82% | 1.56M $ | |
|
Boerse Muenchen
| FOO0 | 11.10EUR | -1.77% | 0 € | |
| FOO1 | 5.900EUR | 0.00% | 0 € | ||
| CRM01 | 4.380THB | -0.45% | 758K ฿ | ||
| CRM06 | 3.140THB | 0.00% | 885.48 ฿ | ||
| CRM80 | 7.950THB | -1.24% | 732K ฿ |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote Börse Stuttgart
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | €206.55 | €206.35 | €202.75 | €208.75 | €209.85 |
| Volume | 612 | 175 | 144 | 237 | 25 |
| Change | -2.48% | -0.10% | -1.74% | +2.96% | +0.53% |
| Opening | €211.50 | €207.00 | €206.20 | €204.20 | €207.80 |
| High | €212.55 | €209.40 | €210.25 | €211.80 | €212.60 |
| Low | €206.25 | €206.35 | €202.35 | €204.20 | €206.95 |
Performance
| 1 week | -0.92% | ||
| Current month | -5.54% | ||
| 1 month | +16.86% | ||
| 3 months | +56.39% | ||
| 6 months | +32.38% | ||
| Current year | -7.15% | ||
| 1 year | +0.12% | ||
| 3 years | +7.67% | ||
| 5 years | -13.50% | ||
| 10 years | +228.52% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
196,055,060,000
Market Cap (USD)
196,055,060,000
Net sales (USD)
41,525,000,000
Free-Float
73.86%
Free-Float capitalization (EUR)
216,757,457,659
Free-Float capitalization (USD)
190,204,669,096
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
206.85
Moving average 20 days
216.1
Moving average 50 days
184.16
Moving average 100 days
166.67
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
-10.23%
Price spread / (MMA100)
-18.76%
RSI 9 days
49.91
RSI 14 days
54.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.24% | -0.92% | +0.12% | +7.67% | 196B | |
| -1.76% | -1.64% | -2.88% | +13.41% | 196B | |
| -2.73% | +7.86% | +59.95% | +504.36% | 128B | |
| -2.82% | +7.66% | -30.85% | - | 49.71B | |
| -0.82% | -2.54% | -11.03% | +92.28% | 18.56B | |
| -1.24% | +5.10% | +19.24% | +23.09% | 16.96B | |
| -1.29% | +7.38% | +297.81% | +479.39% | 16.65B | |
| -5.75% | -1.45% | +27.39% | +12.27% | 6.33B | |
| -0.40% | +1.75% | -33.90% | +1,700.23% | 6.51B | |
| -1.87% | +0.93% | -15.50% | +131.95% | 5.39B | |
| Average | -2.01% | +3.60% | +31.04% | +329.41% | 64B | |
| Weighted average by Cap. | -2.07% | +3.15% | +16.46% | +153.35% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 202.35 |  | 212.6 |
| 1 month | 170.96 | | 229.9 |
| 3 years | 129.3 | | 358.05 |
| 5 years | 119.88 | | 358.05 |
| 10 years | 60.32 | | 358.05 |
Monthly variations
Annual variations
| 2026 | -9.23% | ||
| 2025 | -29.55% | ||
| 2024 | +34.00% | ||
| 2023 | +94.35% | ||
| 2022 | -45.34% | ||
| 2021 | +23.90% | ||
| 2020 | +23.71% | ||
| 2019 | +23.82% | ||
| 2018 | +38.25% | ||
| 2017 | +30.77% | ||
| 2016 | -9.37% | ||
| 2015 | +47.39% | ||
| 2014 | +24.48% | ||
| 2013 | +24.41% | ||
| 2012 | +61.02% | ||
| 2011 | -20.14% | ||
| 2010 | +91.99% | ||
| 2009 | +137.93% | ||
| 2008 | -50.00% | ||
| 2007 | +56.89% | ||
| 2006 | +0.47% | ||
| 2005 | +119.62% |
- Stock Market
- Stocks
- CRM Stock
- FOO Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
