|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.70 BRL | +11.79% |
|
+8.19% | -31.17% |
| 08-06 | S&P 500 struggles for direction as investors await Mideast deal; software stocks slide | RE |
| 08-06 | Tech companies tap debt, equity to fund AI and cloud expansion | RE |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote Sao Paulo
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | R$44.41 | R$44.80 | R$43.20 | R$43.57 | R$45.70 |
| Volume | 9,980 | 6,661 | 58,213 | 64,591 | 25,361 |
| Change | +5.14% | +0.88% | -3.57% | +0.86% | +4.89% |
| Opening | R$42.71 | R$44.66 | R$45.25 | R$44.27 | R$44.21 |
| High | R$44.50 | R$45.14 | R$45.25 | R$45.00 | R$46.03 |
| Low | R$42.71 | R$44.30 | R$42.47 | R$43.57 | R$44.04 |
Performance
| 1 day | +4.89% | ||
| 1 week | +8.19% | ||
| Current month | +10.04% | ||
| 1 month | +20.45% | ||
| 3 months | +10.39% | ||
| 6 months | -0.39% | ||
| Current year | -31.17% | ||
| 1 year | -22.88% | ||
| 3 years | -0.87% | ||
| 5 years | -20.48% | ||
| 10 years | +295.55% |
Volumes
marketsDaily volume
25,361
Estimated daily volume
25,361
Avg. Volume 20 sessions
19,795
Daily volume ratio
1.28
Avg. Volume 20 sessions BRL
904,631.5
Avg. Volume 20 sessions USD
177,149.46
Record volume 1
886,530
Record volume 2
758,085
Record volume 3
533,415
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
157,854,060,000
Market Cap (USD)
157,854,060,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.76 %
Free-Float capitalization (BRL)
30,009,835,358
Free-Float capitalization (USD)
153,119,182,947
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
44.34
Moving average 20 days
40.86
Moving average 50 days
39.77
Moving average 100 days
40.69
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-10.59%
Price spread / (MMA50)
-12.98%
Price spread / (MMA100)
-10.96%
RSI 9 days
70.03
RSI 14 days
65.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.79% | +8.19% | -22.88% | -0.87% | 158B | |
| +2.47% | +6.22% | -17.88% | -5.16% | 158B | |
| +3.44% | +9.85% | +51.80% | +390.74% | 107B | |
| -2.74% | +2.83% | -31.93% | - | 49.47B | |
| +2.86% | +5.57% | -9.97% | +116.96% | 16.94B | |
| +4.49% | +2.01% | +292.53% | +270.55% | 14.6B | |
| +3.27% | +13.54% | +9.36% | +9.51% | 14.15B | |
| -2.75% | +1.05% | +19.47% | +1,264.19% | 7.73B | |
| +1.26% | +19.96% | +44.64% | +26.16% | 6.35B | |
| -0.62% | +1.33% | -21.96% | +108.90% | 5B | |
| Average | +1.66% | +2.89% | +31.32% | +242.33% | 53.69B | |
| Weighted average by Cap. | +2.86% | +2.50% | +3.88% | +117.72% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3cd.4iIxnub70pa6WTHwtl4nUTJNUC6kC8AugqhCRD26GNA.qXhEq96O__HZKnXF9TxVYH4_OGzGapV78McsFVLubb_SZkTV08-nxIgwQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:54:41 | 45.70 | 266 | 25,361 |
| 22:54:29 | 45.70 | 67 | 25,095 |
| 22:53:47 | 45.71 | 10 | 25,028 |
| 22:50:36 | 45.70 | 12 | 25,018 |
| 22:47:52 | 45.78 | 10 | 25,006 |
| 22:44:15 | 45.91 | 3 | 24,996 |
| 22:33:59 | 45.78 | 100 | 24,993 |
| 22:24:38 | 45.78 | 31 | 24,893 |
| 21:53:04 | 45.78 | 1 | 24,862 |
| 21:51:25 | 45.80 | 1 | 24,861 |
Course Extremes
| 1 week | 42.47 |  | 46.03 |
| 1 month | 35.85 | | 46.03 |
| Current year | 34.5 | | 65.84 |
| 1 year | 34.5 | | 68 |
| 3 years | 34.5 | | 108.4 |
| 5 years | 29.81 | | 108.4 |
| 10 years | 10.28 | | 108.4 |
Monthly variations
Annual variations
| 2026 | -31.17% | ||
| 2025 | -29.61% | ||
| 2024 | +61.86% | ||
| 2023 | +84.90% | ||
| 2022 | -51.05% | ||
| 2021 | +22.76% | ||
| 2020 | +75.75% | ||
| 2019 | +26.10% | ||
| 2018 | +53.15% | ||
| 2017 | +40.31% | ||
| 2016 | -10.28% |
- Stock Market
- Stocks
- CRM Stock
- SSFO34 Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
