Quotes Salesforce, Inc. Thailand S.E.

Stocks

CRM80

TH0150126306

IT Services & Consulting

End-of-day quote Thailand S.E. 29/09/2026			5-day change	1st Jan Change
7.600 ^THB	-3.80%		-4.40%	-

09-30	Salesforce to Acquire Client Research Platform Listen Labs	MT
09-29	Salesforce Survey Supports Growth Outlook, Shows Little Demand Inflection, Oppenheimer Says	MT

Stock exchange

Thailand S.E. CRM80 7.600 ฿ -3.80% 1.61M ฿

Markets		Price	Change	Volumes
NYSE	CRM	225.31USD	-0.86%	3.04B $
CBOE	CRM	225.42USD	-0.83%	78.35M $
Börse Stuttgart	FOO	199.00EUR	-0.52%	2.55M €
Tradegate	FOO	198.84EUR	-0.55%	1.01M €
Xetra	FOO	200.95EUR	-0.54%	924K €
Boerse Muenchen	FOO	198.52EUR	-0.74%	245K €
London S.E.	0QYJ	227.27USD	-3.45%	155K $
Mexican S.E.	CRM *	4,079.00MXN	-0.70%	2.28M $
Borsa Italiana	1CRM	200.85EUR	-0.47%	109K €
Kazakhstan S.E.	CRM_KZ	226.57USD	-1.39%	96.52K $
CBOE		200.90EUR	-0.52%	68.91K €
Wiener Boerse	CRM	201.05EUR	-0.37%	39K €
Bulgaria S.E.	FOO	171.82EUR	+2.33%	13.75K €
Deutsche Boerse AG	FOO	199.78EUR	-1.12%	6.99K €
Lima	CRMUS	229.71USD	-1.51%	1.61K $
CBOE	0QYJ	209.10EUR	0.00%	0 €
Santiago S.E.	CRM	236.42USD	0.00%	0 $
Swiss Exchange		190.84CHF	-0.29%	0 CHF
Santiago S.E.	CRMCL	225,070.00CLP	0.00%	0 $
Sao Paulo	SSFO34	53.51BRL	+9.87%	819K R$
Buenos Aires S.E.	CRM	20,240.00ARS	-1.12%	141M $
Buenos Aires S.E.	CRMD	13.04USD	-1.44%	5.99K $
Deutsche Boerse AG	FOO0	10.40EUR	-3.70%	0 €
Toronto S.E.	CRM	17.12CAD	-0.75%	746K $
Boerse Muenchen	FOO0	10.70EUR	0.00%	0 €
Deutsche Boerse AG	FOO1	5.600EUR	-2.61%	0 €
Thailand S.E.	CRM01	4.200THB	-3.67%	1.53M ฿
Thailand S.E.	CRM06	3.040THB	-3.18%	313K ฿
Thailand S.E.	CRM80	7.600THB	-3.80%	1.61M ฿

Quotes 5-day view: Salesforce, Inc.

End-of-day quote Thailand S.E.

	23/09/2026	24/09/2026	25/09/2026	28/09/2026	29/09/2026
Last	THB 7.750	THB 8.050	THB 7.950	THB 7.900	THB 7.600
Volume	737,305	206,547	92,101	57,521	211,796
Change	-3.12%	+3.87%	-1.24%	-0.63%	-3.80%
Opening	THB 8.000	THB 7.800	THB 8.000	THB 7.950	THB 7.850
High	THB 8.000	THB 8.050	THB 8.050	THB 7.950	THB 7.850
Low	THB 7.600	THB 7.800	THB 7.950	THB 7.800	THB 7.450

Performance

1 day	-3.80%
1 week	-4.40%
Current month	-9.52%
1 month	-7.88%
3 months	+49.02%
6 months	+23.58%

Volumes

markets

Daily volume

211,796

Avg. Volume 20 sessions

208,117

Avg. Volume 20 sessions THB

1,581,689.2

Avg. Volume 20 sessions USD

47,158.06

Record volume 1

2,062,837

Record volume 2

1,976,264

Record volume 3

1,795,554

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

187,043,210,000

Market Cap (USD)

187,043,210,000

Net sales (USD)

41,525,000,000

Number of employees

83,334

Sales / Employee (USD)

498,296

Free-Float

73.86%

Free-Float capitalization (THB)

5,410,301,965

Free-Float capitalization (USD)

181,461,527,890

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

7.85

Moving average 20 days

8.19

Moving average 50 days

7.17

Moving average 100 days

6.39

Price spread / (MMA5)

+3.29%

Price spread / (MMA20)

+7.76%

Price spread / (MMA50)

-5.66%

Price spread / (MMA100)

-15.92%

RSI 9 days

37.69

RSI 14 days

45.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SALESFORCE, INC.	-3.80%	-4.40%	-	-	187B
SALESFORCE, INC.	-0.86%	-4.70%	-7.44%	+10.88%	187B
CLOUDFLARE, INC.	-0.49%	+0.17%	+62.83%	+458.35%	126B
COREWEAVE, INC.	+1.01%	+0.59%	-28.59%	-	46.92B
NUTANIX, INC.	+2.02%	+0.09%	-9.14%	+100.86%	18.59B
DYNATRACE, INC.	-0.54%	+2.00%	+16.20%	+23.24%	16.72B
DIGITALOCEAN HOLDINGS, INC.	-0.94%	-7.63%	+284.64%	+467.03%	16.02B
D-WAVE QUANTUM INC.	-2.09%	-7.18%	-38.60%	+1,593.47%	6.25B
QUALYS, INC.	+2.60%	-1.48%	+30.51%	+16.69%	6.01B
IONOS GROUP SE	-2.39%	-4.35%	-13.81%	+136.49%	5.25B
Average	-0.55%	-2.17%	+32.95%	+350.88%	61.59B
Weighted average by Cap.	-1.43%	-2.69%	+22.66%	+210.33%