Quotes Salesforce, Inc. Buenos Aires S.E.

Stocks

CRMD

ARBCOM4601J9

IT Services & Consulting

End-of-day quote Buenos Aires S.E. 01/10/2026			5-day change	1st Jan Change
14.30 ^USD	+6.96%		+3.62%	-5.67%

10-01	US Equity Indexes Mixed as Treasury Yields Pile Pressure After Higher Consumer Spending Accompanies Soft Inflation Print	MT
09-30	Nasdaq Advances in Mixed Session; Dow Snaps Five-Month Winning Streak	MT

Stock exchange

Buenos Aires S.E. CRMD 14.30 $ +6.96% 10.18K $

Markets		Price	Change	Volumes
NYSE	CRM	236.69USD	+3.10%	2.27B $
CBOE	CRM	236.60USD	+3.06%	78.7M $
Xetra	FOO	205.80EUR	+0.51%	1.58M €
Tradegate	FOO	210.55EUR	+3.77%	1.19M €
CBOE		205.30EUR	+0.10%	489K €
Börse Stuttgart	FOO	210.45EUR	+3.70%	422K €
Boerse Muenchen	FOO	210.65EUR	+3.85%	312K €
Mexican S.E.	CRM *	4,330.10MXN	+4.51%	2.49M $
Borsa Italiana	1CRM	200.85EUR	-0.47%	109K €
Kazakhstan S.E.	CRM_KZ	226.57USD	-1.39%	96.52K $
Wiener Boerse	CRM	205.95EUR	+0.44%	47.99K €
London S.E.	0QYJ	232.71USD	+2.39%	28.16K $
Bulgaria S.E.	FOO	171.82EUR	+2.33%	13.75K €
Deutsche Boerse AG	FOO	209.00EUR	+4.01%	15.47K €
CBOE	0QYJ	206.90EUR	-1.05%	5.17K €
Lima	CRMUS	227.27USD	-1.06%	454.54 $
Santiago S.E.	CRM	227.27USD	-.--%	0 $
Swiss Exchange		232.05USD	+1.51%	0 $
Swiss Exchange		193.02CHF	-0.32%	0 CHF
Santiago S.E.	CRMCL	220,380.00CLP	-.--%	0 $
Sao Paulo	SSFO34	55.40BRL	+13.75%	212K R$
Buenos Aires S.E.	CRM	21,320.00ARS	+3.55%	120M $
Buenos Aires S.E.	CRMD	14.30USD	+6.96%	10.18K $
Deutsche Boerse AG	FOO0	10.40EUR	-3.70%	0 €
Toronto S.E.	CRM	17.97CAD	+2.86%	2.74M $
Boerse Muenchen	FOO0	11.20EUR	+2.75%	201.6 €
Deutsche Boerse AG	FOO1	5.650EUR	+1.80%	0 €
Thailand S.E.	CRM01	4.300THB	+2.38%	290K ฿
Thailand S.E.	CRM06	3.060THB	0.00%	23K ฿
Thailand S.E.	CRM80	7.700THB	+1.99%	1.23M ฿

Quotes 5-day view: Salesforce, Inc.

End-of-day quote Buenos Aires S.E.

	25/09/2026	28/09/2026	29/09/2026	30/09/2026	01/10/2026
Last	$13.57	$13.23	$13.04	$13.37	$14.30
Volume	791	1,968	459	928	712
Change	-2.51%	-2.51%	-1.44%	+2.53%	+6.96%
Opening	$13.80	$13.23	$13.03	$13.40	$13.74
High	$13.80	$13.39	$13.26	$13.50	$14.30
Low	$13.57	$13.00	$13.02	$13.24	$13.43

Performance

1 day	+6.96%
1 week	+3.62%
Current month	+6.96%
1 month	-3.38%
3 months	+58.19%
6 months	+33.64%
Current year	-5.67%
1 year	+5.77%
3 years	+2.88%
5 years	-11.36%

Volumes

markets

Daily volume

712

Avg. Volume 20 sessions

991

Avg. Volume 20 sessions USD

14,171.3

Record volume 1

62,295

Record volume 2

39,975

Record volume 3

31,653

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

188,936,110,000

Net sales (USD)

41,525,000,000

Number of employees

83,334

Sales / Employee (USD)

498,296

Free-Float

73.86%

Free-Float capitalization (USD)

183,297,587,051

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

13.5

Moving average 20 days

14.03

Moving average 50 days

12.71

Moving average 100 days

11.27

Price spread / (MMA5)

-5.59%

Price spread / (MMA20)

-1.89%

Price spread / (MMA50)

-11.12%

Price spread / (MMA100)

-21.19%

RSI 9 days

59.53

RSI 14 days

58.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SALESFORCE, INC.	+6.96%	+3.62%	+5.77%	+2.88%	189B
IBM	+2.59%	-3.07%	-20.04%	+60.81%	207B
SALESFORCE, INC.	+3.10%	-0.37%	-0.13%	+16.72%	189B
CLOUDFLARE, INC.	+1.07%	-0.38%	+63.57%	+456.79%	124B
SNOWFLAKE INC.	+0.72%	+2.14%	+51.62%	+123.86%	120B
ACCENTURE PLC	+15.78%	+15.68%	-13.91%	-30.87%	112B
TATA CONSULTANCY SERVICES LTD.	+1.19%	-0.70%	-28.16%	-41.19%	77.38B
RELX PLC	+0.56%	-0.04%	-29.43%	-9.55%	57.65B
COREWEAVE, INC.	+1.66%	+1.92%	-35.28%	-	48.05B
FUJITSU LIMITED	+1.14%	+0.58%	+14.87%	+127.39%	43.68B
Average	+1.25%	-1.24%	+0.89%	+78.54%	116.74B
Weighted average by Cap.	+1.62%	-1.90%	+3.83%	+76.81%