|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.15 EUR | +0.18% |
|
+5.31% | -39.68% |
| 06:02pm | Amazon's AWS commits $1 billion toward new unit for embedded AI engineers | RE |
| 06-29 | Phillip Securities Downgrades Salesforce to Neutral From Buy, Adjusts PT to $166 From $253 | MT |
Quotes 5-day view: Salesforce, Inc.
End-of-day quote Borsa Italiana
| 25/06/2026 | 26/06/2026 | 29/06/2026 | Today | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | €132.86 | €136.90 | €139.92 | €135.92 | €136.90 |
| Volume | 1,446 | 1,338 | 1,368 | 1,152 | 1,338 |
| Change | -3.06% | +3.04% | +2.21% | -2.86% | +0.18% |
| Opening | €133.60 | €133.32 | €139.42 | €139.14 | €133.32 |
| High | €135.18 | €137.32 | €141.52 | €139.14 | €137.32 |
| Low | €131.76 | €132.40 | €137.96 | €135.10 | €132.40 |
Performance
| 1 day | +0.18% | ||
| 1 week | +5.31% | ||
| Current month | -16.97% | ||
| 1 month | -16.97% | ||
| 3 months | -12.62% | ||
| 6 months | -39.60% | ||
| Current year | -39.68% | ||
| 1 year | -41.05% | ||
| 3 years | -29.72% | ||
| 5 years | -32.83% |
Volumes
marketsDaily volume
1,338
Avg. Volume 20 sessions
1,528
Avg. Volume 20 sessions
209,565.2
Avg. Volume 20 sessions USD
239,281.55
Record volume 1
4,237
Record volume 2
4,073
Record volume 3
3,669
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
129,344,670,000
Market Cap (USD)
129,344,670,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.77 %
Free-Float capitalization (EUR)
143,348,110,915
Free-Float capitalization (USD)
125,472,601,484
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
134.26
Moving average 20 days
147.17
Moving average 50 days
151.44
Moving average 100 days
156.33
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
+7.31%
Price spread / (MMA50)
+10.42%
Price spread / (MMA100)
+13.98%
STIM
RSI 9 days
42.31
RSI 14 days
41.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | +5.31% | -41.05% | -29.72% | 129B | |
| +0.62% | +12.32% | +26.40% | +282.77% | 86.16B | |
| +4.22% | -10.56% | -37.78% | - | 52.11B | |
| +4.78% | -5.54% | +455.66% | +300.89% | 15.64B | |
| -0.20% | +9.33% | -32.32% | +88.18% | 13.8B | |
| -0.75% | +8.53% | -20.00% | -13.89% | 12.89B | |
| +0.67% | -1.96% | +71.11% | +1,064.56% | 8.83B | |
| +7.15% | +26.71% | -2.51% | +6.95% | 4.52B | |
| -1.45% | +2.64% | -31.73% | +110.84% | 4.33B | |
| +4.54% | -6.33% | -10.63% | +16.81% | 3.15B | |
| Average | +2.17% | +2.10% | +37.71% | +203.04% | 33.08B | |
| Weighted average by Cap. | +1.62% | +2.06% | +5.63% | +130.00% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 131.76 |  | 141.52 |
| 1 month | 129.74 | | 181.54 |
| Current year | 129.74 | | 234.7 |
| 1 year | 129.74 | | 235.85 |
| 3 years | 129.74 | | 348.85 |
| 5 years | 120.2 | | 348.85 |
| 10 years | 115.1 | | 348.85 |
Monthly variations
Annual variations
| 2026 | -40.11% | ||
| 2025 | -29.39% | ||
| 2024 | +33.92% | ||
| 2023 | +95.54% | ||
| 2022 | -45.55% | ||
| 2021 | +23.67% | ||
| 2020 | +23.60% | ||
| 2019 | +2.90% |
- Stock Market
- Stocks
- CRM Stock
- 1CRM Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
