|
End-of-day quote
Thailand S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 0.5800 THB | +1.75% |
|
0.00% | +61.11% |
Stock exchange
Quotes 5-day view: Salee Industry
End-of-day quote Thailand S.E.| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.5900 | THB 0.5900 | THB 0.5900 | THB 0.5700 | THB 0.5800 |
| Volume | 1,202,200 | 1,214,200 | 1,117,900 | 1,269,100 | 1,269,900 |
| Change | 0.00% | 0.00% | 0.00% | -3.39% | +1.75% |
| Opening | THB 0.6000 | THB 0.5900 | THB 0.5900 | THB 0.5800 | THB 0.5700 |
| High | THB 0.6000 | THB 0.6000 | THB 0.5900 | THB 0.5900 | THB 0.5800 |
| Low | THB 0.5900 | THB 0.5800 | THB 0.5800 | THB 0.5700 | THB 0.5700 |
Performance
| 1 day | +1.75% | ||
| Current month | +1.75% | ||
| 1 month | -3.33% | ||
| 3 months | +1.75% | ||
| 6 months | +45.00% | ||
| Current year | +61.11% | ||
| 1 year | +45.00% | ||
| 3 years | -27.50% | ||
| 5 years | -47.75% | ||
| 10 years | -61.07% |
Volumes
marketsDaily volume
1,269,900
Avg. Volume 20 sessions
2,847,615
Avg. Volume 20 sessions THB
1,651,616.7
Avg. Volume 20 sessions USD
49,053.02
Record volume 1
1,098,544,320
Record volume 2
308,540,736
Record volume 3
209,938,176
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
868,481,815
Market Cap (USD)
25,798,533
Net sales ()
1,408,731,840
Net sales (USD)
41,846,835
Number of employees
707
Sales / Employee (THB)
1,992,549
Sales / Employee (USD)
59,189
Free-Float
17.05%
Free-Float capitalization (THB)
148,086,702
Free-Float capitalization (USD)
4,398,963
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.58
Moving average 50 days
0.59
Moving average 100 days
0.56
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
-3.45%
RSI 9 days
51.02
RSI 14 days
50.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.75% | 0.00% | +45.00% | -27.50% | 25.8M | |
| -1.49% | -0.13% | +0.15% | +26.28% | 219B | |
| -2.60% | -1.00% | +4.07% | +28.05% | 124B | |
| -1.20% | -0.09% | -6.19% | +26.70% | 78.02B | |
| -1.76% | -4.62% | +0.98% | -2.77% | 61.96B | |
| -0.59% | +11.65% | +543.85% | +281.38% | 63.58B | |
| -0.52% | -4.34% | -25.56% | -44.46% | 36.8B | |
| +1.83% | -3.77% | +3.48% | -21.99% | 32.16B | |
| +0.22% | -0.53% | +26.18% | +57.06% | 24.35B | |
| +0.18% | -1.96% | +2.43% | -23.85% | 24.04B | |
| Average | -0.41% | -0.17% | +59.44% | +29.89% | 66.32B | |
| Weighted average by Cap. | -1.23% | +0.87% | +52.11% | +41.45% |
Historical Quotes: Salee Industry
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.57 |  | 0.6 |
| 1 month | 0.54 | | 0.63 |
| Current year | 0.34 | | 0.72 |
| 1 year | 0.33 | | 0.72 |
| 3 years | 0.26 | | 0.98 |
| 5 years | 0.26 | | 1.49 |
| 10 years | 0.26 | | 2.42 |
Monthly variations
Annual variations
| 2026 | +61.11% | ||
| 2025 | -10.00% | ||
| 2024 | -50.62% | ||
| 2023 | -28.95% | ||
| 2022 | -3.39% | ||
| 2021 | +68.57% | ||
| 2020 | -22.22% | ||
| 2019 | -10.00% | ||
| 2018 | -12.28% | ||
| 2017 | -46.73% | ||
| 2016 | +135.16% | ||
| 2015 | -48.00% | ||
| 2014 | -11.11% | ||
| 2013 | +38.29% | ||
| 2012 | +135.63% | ||
| 2011 | -17.92% | ||
| 2010 | +42.28% | ||
| 2009 | +36.70% | ||
| 2008 | -58.08% | ||
| 2007 | +126.09% | ||
| 2006 | -14.81% | ||
| 2005 | -24.16% |
- Stock Market
- Stocks
- SALEE Stock
- Quotes Salee Industry
Select your edition
All financial news and data tailored to specific country editions
