|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1950 MYR | -2.50% |
|
-11.36% | -22.00% |
Quotes 5-day view: Salcon
Delayed Quote BURSA MALAYSIA
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.2200 RM | 0.2150 RM | 0.2100 RM | 0.2000 RM | 0.1950 RM |
| Volume | 157,800 | 193,400 | 120,600 | 263,500 | 588,700 |
| Change | 0.00% | -2.27% | -2.33% | -4.76% | -2.50% |
| Opening | 0.2200 RM | 0.2200 RM | 0.2100 RM | 0.2050 RM | 0.1950 RM |
| High | 0.2200 RM | 0.2200 RM | 0.2100 RM | 0.2050 RM | 0.2000 RM |
| Low | 0.2150 RM | 0.2150 RM | 0.2050 RM | 0.2000 RM | 0.1900 RM |
Performance
| 1 day | -2.50% | ||
| 1 week | -11.36% | ||
| Current month | -13.33% | ||
| 1 month | -15.22% | ||
| 3 months | -15.22% | ||
| 6 months | -15.22% | ||
| Current year | -22.00% | ||
| 1 year | -36.07% | ||
| 3 years | -2.50% | ||
| 5 years | -9.30% | ||
| 10 years | -59.71% |
Volumes
marketsDaily volume
588,700
Estimated daily volume
663,142
Avg. Volume 20 sessions
187,283
Daily volume ratio
3.54
Avg. Volume 20 sessions MYR
36,520.19
Avg. Volume 20 sessions USD
8,999.56
Record volume 1
2,147,483,647
Record volume 2
616,249,997
Record volume 3
599,999,997
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
227,053,220
Market Cap (USD)
55,824,065
Net sales ()
374,242,000
Net sales (USD)
92,012,392
Number of employees
300
Sales / Employee (MYR)
1,247,473
Sales / Employee (USD)
306,708
Free-Float
38.56 %
Free-Float capitalization (MYR)
87,573,579
Free-Float capitalization (USD)
21,531,133
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.213
Moving average 20 days
0.2275
Moving average 50 days
0.2292
Moving average 100 days
0.2307
Price spread / (MMA5)
+9.23%
Price spread / (MMA20)
+16.67%
Price spread / (MMA50)
+17.54%
Price spread / (MMA100)
+18.31%
STIM
RSI 9 days
20.74
RSI 14 days
27.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | -11.36% | -36.07% | -2.50% | 55.82M | |
| +3.19% | +0.32% | +93.20% | +977.01% | 2.27B | |
| +1.29% | -4.26% | +45.20% | +73.95% | 845M | |
| -1.37% | -3.81% | -16.11% | -2.51% | 646M | |
| -3.75% | -5.74% | - | - | 616M | |
| +5.07% | -2.96% | +30.46% | +54.51% | 665M | |
| -2.55% | -6.00% | +25.74% | +27.29% | 603M | |
| -7.79% | +9.23% | +15.68% | +104.60% | 477M | |
| -1.67% | -4.27% | -10.96% | -18.93% | 507M | |
| +0.55% | -8.15% | -0.36% | +91.67% | 433M | |
| Average | -0.95% | -4.69% | +16.31% | +145.01% | 711.77M | |
| Weighted average by Cap. | +0.35% | -3.09% | +42.28% | +370.84% |
Historical Quotes: Salcon
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc168a7c787b5bfe7.8CCLTMdt9wY6FFdJchIrRDE-DYJxlZMREQM3cTPcGAc.x1XmDbYMgnB1VhYKNWsbcn1kRuggxNpceVdVQ1XrW2C2S9QrlQjOdVBiYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:54:24 | 0.1950 | 6,600 | 588,700 |
| 10:54:00 | 0.1950 | 3,400 | 582,100 |
| 10:54:00 | 0.1950 | 1,600 | 578,700 |
| 10:47:12 | 0.1950 | 5,000 | 577,100 |
| 10:47:12 | 0.1950 | 3,000 | 572,100 |
| 10:47:12 | 0.1950 | 10,400 | 569,100 |
| 10:47:12 | 0.1950 | 10,000 | 558,700 |
| 09:30:00 | 0.1900 | 1,000 | 548,700 |
| 09:30:00 | 0.1900 | 5,000 | 547,700 |
| 07:13:23 | 0.1900 | 2,000 | 542,700 |
Course Extremes
| 1 week | 0.19 |  | 0.22 |
| 1 month | 0.19 | | 0.24 |
| Current year | 0.19 | | 0.24 |
| 1 year | 0.19 | | 0.32 |
| 3 years | 0.18 | | 0.48 |
| 5 years | 0.15 | | 0.48 |
| 10 years | 0.1 | | 0.58 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -9.09% | ||
| 2024 | -3.51% | ||
| 2023 | +23.91% | ||
| 2022 | -8.00% | ||
| 2021 | -3.85% | ||
| 2020 | +6.12% | ||
| 2019 | +4.26% | ||
| 2018 | -33.24% | ||
| 2017 | -20.72% | ||
| 2016 | -10.48% | ||
| 2015 | -3.13% | ||
| 2014 | -3.03% | ||
| 2013 | +55.29% | ||
| 2012 | -16.67% | ||
| 2011 | -26.09% | ||
| 2010 | 0.00% | ||
| 2009 | +66.27% | ||
| 2008 | -65.42% | ||
| 2007 | -11.76% | ||
| 2006 | +231.71% | ||
| 2005 | -58.79% | ||
| 2004 | -52.62% | ||
| 2003 | +107.92% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -26.28% | ||
| 1998 | -72.04% | ||
| 1997 | -44.63% | ||
| 1996 | +101.14% | ||
| 1995 | +10.00% | ||
| 1994 | -40.30% | ||
| 1993 | +160.70% |
- Stock Market
- Stocks
- SALCON Stock
- Quotes Salcon
Select your edition
All financial news and data tailored to specific country editions
