|
Market Closed -
BURSA MALAYSIA
11:50:01 27/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.2050 MYR | 0.00% |
|
+2.50% | -18.00% |
Stock exchange
BURSA MALAYSIA
8567 0.2050 RM
0.00%
66.91K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8567 | 0.2050MYR | 0.00% | 66.91K RM |
Quotes 5-day view: Salcon
Delayed Quote BURSA MALAYSIA
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2000 | MYR 0.2000 | MYR 0.2000 | MYR 0.2050 | MYR 0.2050 |
| Volume | 37,200 | 947,700 | 25,500 | 187,000 | 480,200 |
| Change | -6.98% | 0.00% | 0.00% | +2.50% | 0.00% |
| Opening | MYR 0.2050 | MYR 0.2000 | MYR 0.2000 | MYR 0.2000 | MYR 0.2000 |
| High | MYR 0.2050 | MYR 0.2100 | MYR 0.2000 | MYR 0.2050 | MYR 0.2050 |
| Low | MYR 0.2000 | MYR 0.2000 | MYR 0.2000 | MYR 0.1950 | MYR 0.2000 |
Performance
| 1 week | +2.50% | ||
| Current month | -8.89% | ||
| 1 month | -6.82% | ||
| 6 months | -10.87% | ||
| Current year | -18.00% | ||
| 1 year | -19.61% | ||
| 3 years | +13.89% | ||
| 5 years | -4.65% | ||
| 10 years | -56.20% |
Volumes
marketsDaily volume
326,400
Estimated daily volume
326,400
Avg. Volume 20 sessions
259,400
Daily volume ratio
1.26
Avg. Volume 20 sessions MYR
53,177
Avg. Volume 20 sessions USD
13,011.24
Record volume 1
2,147,483,647
Record volume 2
616,249,997
Record volume 3
599,999,997
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
232,729,548
Market Cap (USD)
56,943,858
Net sales ()
374,242,000
Net sales (USD)
91,568,877
Number of employees
300
Sales / Employee (MYR)
1,247,473
Sales / Employee (USD)
305,230
Free-Float
36.27%
Free-Float capitalization (MYR)
84,425,753
Free-Float capitalization (USD)
20,657,145
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.202
Moving average 20 days
0.2118
Moving average 50 days
0.2145
Moving average 100 days
0.2092
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+2.05%
RSI 9 days
45.16
RSI 14 days
45.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.50% | -19.61% | +13.89% | 56.94M | |
| +1.20% | -8.81% | +27.90% | +237.18% | 84.78B | |
| +0.37% | +1.69% | -9.75% | +6.18% | 66.87B | |
| -0.19% | +1.10% | -6.49% | +26.45% | 53.17B | |
| +0.64% | -15.02% | +26.74% | +710.13% | 43.46B | |
| +7.22% | +11.64% | -11.66% | +77.19% | 36.32B | |
| +1.35% | +1.56% | +46.20% | +297.05% | 31.22B | |
| +0.35% | -7.10% | -11.00% | +223.20% | 29.37B | |
| +1.78% | +0.88% | -19.79% | -12.09% | 28.36B | |
| +0.11% | +0.61% | +24.24% | +170.65% | 26.81B | |
| Average | +1.33% | -3.43% | +4.68% | +174.98% | 40.04B | |
| Weighted average by Cap. | +1.33% | -3.74% | +8.27% | +188.94% |
Historical Quotes: Salcon
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2da865310e05d9e82515.UzEfWgQRfCP7T-ZEcylYGzfgeAY9hPjuZycV5scEWgc.AQRVI1RVBFnIGbYUB0QNX2iMIlxpsZqvJB5jnIhdFkFjfVUSUFMXdKJ5qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:35:03 | 0.2050 | 4,300 | 326,400 |
| 09:30:00 | 0.2050 | 5,000 | 322,100 |
| 09:30:00 | 0.2050 | 20,700 | 317,100 |
| 06:50:24 | 0.2100 | 9,600 | 296,400 |
| 06:49:21 | 0.2100 | 10,000 | 286,800 |
| 05:08:32 | 0.2100 | 200 | 276,800 |
| 05:06:38 | 0.2050 | 5,100 | 276,600 |
| 05:03:46 | 0.2050 | 100,000 | 271,500 |
| 05:00:47 | 0.2050 | 200 | 171,500 |
Price Extremes
| 1 week | 0.2 |  | 0.21 |
| 1 month | 0.2 | | 0.24 |
| Current year | 0.18 | | 0.24 |
| 1 year | 0.18 | | 0.28 |
| 3 years | 0.18 | | 0.48 |
| 5 years | 0.15 | | 0.48 |
| 10 years | 0.1 | | 0.58 |
Monthly variations
Annual variations
| 2026 | -18.00% | ||
| 2025 | -9.09% | ||
| 2024 | -3.51% | ||
| 2023 | +23.91% | ||
| 2022 | -8.00% | ||
| 2021 | -3.85% | ||
| 2020 | +6.12% | ||
| 2019 | +4.26% | ||
| 2018 | -33.24% | ||
| 2017 | -20.72% | ||
| 2016 | -10.48% | ||
| 2015 | -3.13% | ||
| 2014 | -3.03% | ||
| 2013 | +55.29% | ||
| 2012 | -16.67% | ||
| 2011 | -26.09% | ||
| 2010 | 0.00% | ||
| 2009 | +66.27% | ||
| 2008 | -65.42% | ||
| 2007 | -11.76% | ||
| 2006 | +231.71% | ||
| 2005 | -58.79% | ||
| 2004 | -52.62% | ||
| 2003 | +107.92% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -26.28% | ||
| 1998 | -72.04% | ||
| 1997 | -44.63% | ||
| 1996 | +101.14% | ||
| 1995 | +10.00% | ||
| 1994 | -40.30% | ||
| 1993 | +160.70% |
- Stock Market
- Stocks
- 8567 Stock
- Quotes Salcon
Select your edition
All financial news and data tailored to specific country editions
