|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,020.00 JPY | +0.33% |
|
+2.17% | +33.57% |
| 12/05/23 | Sakura Rubber Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 23/10/18 | Sakura Rubber Co., Ltd. announces an Equity Buyback for 117 shares. | CI |
Quotes 5-day view: Sakura Rubber Co., Ltd.
Delayed Quote Japan Exchange
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,940.00 | ¥2,936.00 | ¥3,040.00 | ¥3,010.00 | ¥3,020.00 |
| Volume | 800 | 1,300 | 3,600 | 1,100 | 4,200 |
| Change | -0.54% | -0.14% | +3.54% | -0.99% | +0.33% |
| Opening | ¥2,989.00 | ¥2,940.00 | ¥2,959.00 | ¥3,000.00 | ¥2,955.00 |
| High | ¥2,989.00 | ¥2,949.00 | ¥3,120.00 | ¥3,025.00 | ¥3,020.00 |
| Low | ¥2,939.00 | ¥2,936.00 | ¥2,954.00 | ¥2,984.00 | ¥2,900.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | +2.17% | ||
| Current month | -2.74% | ||
| 1 month | -1.15% | ||
| 3 months | -7.93% | ||
| 6 months | +37.21% | ||
| Current year | +33.57% | ||
| 1 year | +62.37% | ||
| 3 years | +76.35% | ||
| 5 years | +57.29% | ||
| 10 years | +92.97% |
Volumes
marketsDaily volume
4,200
Estimated daily volume
4,200
Avg. Volume 20 sessions
1,967
Daily volume ratio
2.14
Avg. Volume 20 sessions JPY
5,940,340
Avg. Volume 20 sessions USD
36,711.3
Record volume 1
905,200
Record volume 2
839,000
Record volume 3
771,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,842,618,906
Market Cap (USD)
36,140,954
Net sales (JPY)
12,188,000,000
Net sales (USD)
75,391,867
Number of employees
342
Sales / Employee (JPY)
35,637,427
Sales / Employee (USD)
220,444
Free-Float
40.37 %
Free-Float capitalization (JPY)
2,467,466,868
Free-Float capitalization (USD)
15,263,122
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
2,989.2
Moving average 20 days
2,959.95
Moving average 50 days
3,167.56
Moving average 100 days
3,130.9
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+3.67%
RSI 9 days
54.03
RSI 14 days
49.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | +2.17% | +62.37% | +76.35% | 36.14M | |
| -0.99% | -1.11% | +31.20% | -15.63% | 3.36B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| -1.40% | -7.97% | +167.40% | +285.51% | 1.52B | |
| -8.96% | -6.13% | +292.65% | +390.63% | 1.5B | |
| -5.36% | -8.39% | -25.16% | -46.29% | 1.23B | |
| +1.00% | +0.54% | -29.24% | -21.29% | 1.05B | |
| +6.26% | -0.21% | -2.46% | +27.01% | 840M | |
| -4.88% | -25.83% | +31.75% | - | 796M | |
| -3.33% | -16.59% | -46.60% | -50.26% | 720M | |
| Average | -1.64% | -4.75% | +48.19% | +71.78% | 1.29B | |
| Weighted average by Cap. | -1.85% | -3.69% | +56.57% | +72.61% |
Historical Quotes: Sakura Rubber Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5675dac2290810c6dbcd621720b.u7Xn8uWgW6P6cC7GSDRSJX3lS9A04KwaPDTduPPUYG8.0tmguZfjCOTJP2ifO1wjRBameaIZqO13cEWejpeHVRzU8pSttPg68rRHHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 3,020.00 | 200 | 4,200 |
| 08:35:10 | 3,000.00 | 100 | 4,000 |
| 06:58:40 | 3,020.00 | 100 | 3,900 |
| 06:57:31 | 2,999.00 | 100 | 3,800 |
| 06:51:00 | 2,950.00 | 100 | 3,700 |
| 06:30:00 | 2,981.00 | 100 | 3,600 |
| 03:34:57 | 2,987.00 | 700 | 3,500 |
| 03:34:57 | 2,987.00 | 200 | 2,800 |
| 03:33:35 | 2,987.00 | 100 | 2,600 |
Course Extremes
| 1 week | 2,900 |  | 3,120 |
| 1 month | 2,775 | | 3,150 |
| Current year | 2,249 | | 3,850 |
| 1 year | 1,853 | | 3,850 |
| 3 years | 1,560 | | 3,850 |
| 5 years | 1,310.5 | | 4,515 |
| 10 years | 1,310.5 | | 4,515 |
Monthly variations
Annual variations
| 2026 | +33.57% | ||
| 2025 | +19.38% | ||
| 2024 | 0.00% | ||
| 2023 | +31.16% | ||
| 2022 | -20.98% | ||
| 2021 | -10.53% | ||
| 2020 | -34.74% | ||
| 2019 | +13.82% | ||
| 2018 | +3.38% | ||
| 2017 | +31.68% | ||
| 2016 | +16.09% | ||
| 2015 | -14.07% | ||
| 2014 | +8.58% | ||
| 2013 | +90.31% | ||
| 2012 | +9.50% | ||
| 2011 | -1.65% | ||
| 2010 | +4.60% | ||
| 2009 | -0.57% | ||
| 2008 | -31.10% | ||
| 2007 | -38.80% | ||
| 2006 | +13.70% | ||
| 2005 | +56.65% | ||
| 2004 | +15.92% | ||
| 2003 | +48.89% | ||
| 2002 | -38.64% | ||
| 2001 | -12.00% | ||
| 2000 | +32.28% | ||
| 1999 | -1.05% | ||
| 1998 | +12.35% | ||
| 1997 | -55.38% | ||
| 1996 | +12.06% | ||
| 1995 | -7.36% | ||
| 1994 | +22.74% | ||
| 1993 | -1.97% | ||
| 1992 | -40.20% |
- Stock Market
- Stocks
- 5189 Stock
- Quotes Sakura Rubber Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
