|
Market Closed -
Japan Exchange
09:30:00 17/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 3,615.00 JPY | -5.49% |
|
+11.57% | +59.89% |
| 12/05/23 | Sakura Rubber Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 23/10/18 | Sakura Rubber Co., Ltd. announces an Equity Buyback for 117 shares. | CI |
Stock exchange
Japan Exchange
5189 3,615.00 ¥
-5.49%
14.82M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5189 | 3,615.00JPY | -5.49% | 14.82M ¥ |
Quotes 5-day view: Sakura Rubber Co., Ltd.
Delayed Quote Japan Exchange
| 10/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥3,335.00 | ¥3,670.00 | ¥3,630.00 | ¥3,825.00 | ¥3,615.00 |
| Volume | 12,400 | 19,900 | 7,200 | 18,400 | 4,100 |
| Change | +2.93% | +10.04% | -1.09% | +5.37% | -5.49% |
| Opening | ¥3,245.00 | ¥3,405.00 | ¥3,740.00 | ¥3,680.00 | ¥3,880.00 |
| High | ¥3,380.00 | ¥3,670.00 | ¥3,740.00 | ¥4,015.00 | ¥3,880.00 |
| Low | ¥3,245.00 | ¥3,405.00 | ¥3,535.00 | ¥3,650.00 | ¥3,615.00 |
Performance
| 1 day | -5.49% | ||
| 1 week | +11.57% | ||
| Current month | +13.68% | ||
| 1 month | -7.07% | ||
| 3 months | +29.11% | ||
| 6 months | +18.72% | ||
| Current year | +59.89% | ||
| 1 year | +74.64% | ||
| 3 years | +112.33% | ||
| 5 years | +79.40% | ||
| 10 years | +109.57% |
Volumes
marketsDaily volume
4,100
Estimated daily volume
4,100
Avg. Volume 20 sessions
12,586
Daily volume ratio
0.33
Avg. Volume 20 sessions JPY
45,498,390
Avg. Volume 20 sessions USD
285,229.41
Record volume 1
905,200
Record volume 2
839,000
Record volume 3
771,200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
7,410,097,046
Market Cap (USD)
46,503,772
Net sales (JPY)
14,540,000,000
Net sales (USD)
91,249,121
Number of employees
351
Sales / Employee (JPY)
41,424,501
Sales / Employee (USD)
259,969
Free-Float
39.92 %
Free-Float capitalization (JPY)
3,094,975,524
Free-Float capitalization (USD)
19,423,232
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
3,540
Moving average 20 days
3,505.75
Moving average 50 days
3,297.58
Moving average 100 days
3,279.83
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-8.78%
Price spread / (MMA100)
-9.27%
STIM
RSI 9 days
68.35
RSI 14 days
63.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.49% | +11.57% | +74.64% | +112.33% | 46.5M | |
| -1.17% | -3.30% | -0.30% | -22.38% | 2.85B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| +1.14% | -2.40% | +159.38% | +365.95% | 1.36B | |
| -0.38% | -0.63% | -37.83% | -46.12% | 1.18B | |
| +1.22% | +7.78% | -12.49% | -16.14% | 1.17B | |
| +4.29% | +7.78% | +12.49% | +225.15% | 1.05B | |
| -0.96% | +3.41% | -35.74% | -23.67% | 1B | |
| +6.72% | +9.17% | -13.15% | +21.80% | 756M | |
| +2.42% | +10.00% | +58.05% | +17.52% | 693M | |
| Average | +0.88% | +3.97% | +20.51% | +63.45% | 1.19B | |
| Weighted average by Cap. | +0.94% | +1.75% | +14.04% | +50.84% |
Historical Quotes: Sakura Rubber Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ff6fbd444d6e6f173.UcXRfznYzJV8H4M1_awZgfQQecVlmkNFL1LpmL3Czcc.BuieNmOLv98kLNxgkMFG84BpELYRrnQ1a2u-1P_6-J0ajIY7f6qb9xV4tw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 3,615.00 | 300 | 4,100 |
| 09:21:44 | 3,665.00 | 100 | 3,800 |
| 08:18:43 | 3,685.00 | 100 | 3,700 |
| 08:10:01 | 3,700.00 | 100 | 3,600 |
| 07:32:10 | 3,665.00 | 200 | 3,500 |
| 07:30:35 | 3,670.00 | 100 | 3,300 |
| 07:30:05 | 3,675.00 | 100 | 3,200 |
| 07:20:43 | 3,680.00 | 100 | 3,100 |
| 07:15:15 | 3,715.00 | 100 | 3,000 |
| 07:14:09 | 3,715.00 | 100 | 2,900 |
Course Extremes
| 1 week | 3,405 |  | 4,015 |
| 1 month | 3,100 | | 4,015 |
| Current year | 2,249 | | 4,150 |
| 1 year | 2,041 | | 4,150 |
| 3 years | 1,560 | | 4,150 |
| 5 years | 1,310.5 | | 4,515 |
| 10 years | 1,310.5 | | 4,515 |
Monthly variations
Annual variations
| 2026 | +59.89% | ||
| 2025 | +19.38% | ||
| 2024 | 0.00% | ||
| 2023 | +31.16% | ||
| 2022 | -20.98% | ||
| 2021 | -10.53% | ||
| 2020 | -34.74% | ||
| 2019 | +13.82% | ||
| 2018 | +3.38% | ||
| 2017 | +31.68% | ||
| 2016 | +16.09% | ||
| 2015 | -14.07% | ||
| 2014 | +8.58% | ||
| 2013 | +90.31% | ||
| 2012 | +9.50% | ||
| 2011 | -1.65% | ||
| 2010 | +4.60% | ||
| 2009 | -0.57% | ||
| 2008 | -31.10% | ||
| 2007 | -38.80% | ||
| 2006 | +13.70% | ||
| 2005 | +56.65% | ||
| 2004 | +15.92% | ||
| 2003 | +48.89% | ||
| 2002 | -38.64% | ||
| 2001 | -12.00% | ||
| 2000 | +32.28% | ||
| 1999 | -1.05% | ||
| 1998 | +12.35% | ||
| 1997 | -55.38% | ||
| 1996 | +12.06% | ||
| 1995 | -7.36% | ||
| 1994 | +22.74% | ||
| 1993 | -1.97% | ||
| 1992 | -40.20% |
- Stock Market
- Stocks
- 5189 Stock
- Quotes Sakura Rubber Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
