|
Market Closed -
Fukuoka Stock Exchange
08:21:26 15/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 3,800.00 JPY | 0.00% |
|
-7.43% | -4.28% |
Stock exchange
Fukuoka Stock Exchange
1999 3,800.00 ¥
0.00%
5.32M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1999 | 3,800.00JPY | 0.00% | 5.32M ¥ |
Quotes 5-day view: Saita Corporation
Delayed Quote Fukuoka Stock Exchange
| 08/09/2026 | 09/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥4,105.00 | ¥4,020.00 | ¥3,805.00 | ¥3,800.00 | ¥3,800.00 |
| Volume | 100 | 400 | 100 | 400 | 1,400 |
| Change | - | -2.07% | -5.35% | -0.13% | 0.00% |
| Opening | ¥4,105.00 | ¥4,020.00 | ¥3,805.00 | ¥3,805.00 | ¥3,895.00 |
| High | ¥4,105.00 | ¥4,020.00 | ¥3,805.00 | ¥3,805.00 | ¥3,895.00 |
| Low | ¥4,105.00 | ¥4,020.00 | ¥3,805.00 | ¥3,800.00 | ¥3,800.00 |
Performance
| 1 week | -7.43% | ||
| Current month | -8.65% | ||
| 1 month | -9.74% | ||
| 3 months | -11.94% | ||
| 6 months | -14.89% | ||
| Current year | -4.28% | ||
| 1 year | -4.04% | ||
| 3 years | +38.23% | ||
| 5 years | +35.71% | ||
| 10 years | +171.43% |
Volumes
marketsDaily volume
1,400
Estimated daily volume
1,400
Avg. Volume 20 sessions
200
Daily volume ratio
7
Avg. Volume 20 sessions JPY
760,000
Avg. Volume 20 sessions USD
4,864.76
Record volume 1
19,000
Record volume 2
12,200
Record volume 3
11,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,395,346,957
Market Cap (USD)
15,444,485
Net sales (JPY)
7,841,000,000
Net sales (USD)
50,556,437
Number of employees
262
Sales / Employee (JPY)
29,927,481
Sales / Employee (USD)
192,963
Free-Float
28.05%
Free-Float capitalization (JPY)
704,418,602
Free-Float capitalization (USD)
4,541,882
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3,932.5
Moving average 20 days
4,077.25
Moving average 50 days
4,161.7
Moving average 100 days
4,132.78
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+7.30%
Price spread / (MMA50)
+9.52%
Price spread / (MMA100)
+8.76%
RSI 9 days
29.62
RSI 14 days
35.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.43% | -4.04% | +38.23% | 15.44M | |
| +0.97% | -1.23% | +63.73% | +213.24% | 92.21B | |
| +1.27% | -2.18% | -6.32% | +4.21% | 70.76B | |
| -0.79% | -3.55% | +6.53% | +31.22% | 55.21B | |
| +0.67% | -1.67% | +104.36% | +763.68% | 55.4B | |
| +1.46% | -4.18% | -1.68% | +57.44% | 39.31B | |
| +0.54% | -1.97% | +19.46% | +242.80% | 32.44B | |
| +2.59% | -13.21% | +62.67% | +296.73% | 32.83B | |
| +2.08% | -10.93% | +34.12% | +179.41% | 29.25B | |
| -1.17% | -2.97% | -23.88% | -24.69% | 26.4B | |
| Average | +0.70% | -5.24% | +25.50% | +180.23% | 43.38B | |
| Weighted average by Cap. | +0.79% | -4.89% | +33.57% | +203.92% |
Historical Quotes: Saita Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,800 |  | 3,895 |
| 1 month | 3,800 | | 4,210 |
| Current year | 3,800 | | 4,465 |
| 1 year | 3,780 | | 4,630 |
| 3 years | 2,699 | | 4,630 |
| 5 years | 2,240 | | 4,630 |
| 10 years | 1,370 | | 4,630 |
Monthly variations
Annual variations
| 2026 | -4.28% | ||
| 2025 | +34.58% | ||
| 2024 | 0.00% | ||
| 2023 | +18.00% | ||
| 2022 | -7.41% | ||
| 2021 | +33.66% | ||
| 2020 | -4.27% | ||
| 2019 | -3.21% | ||
| 2018 | +9.66% | ||
| 2017 | +36.16% | ||
| 2016 | +5.80% | ||
| 2015 | -8.00% | ||
| 2014 | +3.45% | ||
| 2013 | +104.23% | ||
| 2012 | -35.45% | ||
| 2011 | +59.42% | ||
| 2010 | +15.00% | ||
| 2009 | -32.58% | ||
| 2008 | -14.42% | ||
| 2007 | -15.45% | ||
| 2006 | -21.66% | ||
| 2005 | +48.11% | ||
| 2004 | -17.19% | ||
| 2003 | -9.22% | ||
| 2002 | -29.50% | ||
| 2001 | -5.66% | ||
| 2000 | -1.40% | ||
| 1999 | -20.37% | ||
| 1998 | +20.00% | ||
| 1997 | -43.04% | ||
| 1996 | -10.23% | ||
| 1995 | -57.28% | ||
| 1994 | -31.33% |
- Stock Market
- Stocks
- 1999 Stock
- Quotes Saita Corporation
Select your edition
All financial news and data tailored to specific country editions
