|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,240.00 JPY | +5.60% |
|
+5.74% | +6.80% |
Quotes 5-day view: Saita Corporation
Delayed Quote Fukuoka Stock Exchange
| 27/07/2026 | 29/07/2026 | |
|---|---|---|
| Last | ¥4,015.00 | ¥4,240.00 |
| Volume | 100 | 400 |
| Change | - | +5.60% |
| Opening | ¥4,015.00 | ¥4,235.00 |
| High | ¥4,015.00 | ¥4,250.00 |
| Low | ¥4,015.00 | ¥4,235.00 |
Performance
| 1 day | +5.60% | ||
| 1 week | +5.74% | ||
| 1 month | +3.67% | ||
| 3 months | -1.28% | ||
| 6 months | -1.40% | ||
| Current year | +6.80% | ||
| 1 year | +24.16% | ||
| 3 years | +48.25% | ||
| 5 years | +54.18% | ||
| 10 years | +188.44% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
200
Daily volume ratio
2
Avg. Volume 20 sessions JPY
848,000
Avg. Volume 20 sessions USD
5,383.95
Record volume 1
19,000
Record volume 2
12,200
Record volume 3
11,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,673,116,467
Market Cap (USD)
16,774,390
Net sales (JPY)
7,841,000,000
Net sales (USD)
49,203,989
Number of employees
262
Sales / Employee (JPY)
29,927,481
Sales / Employee (USD)
187,801
Free-Float
28.05 %
Free-Float capitalization (JPY)
786,104,476
Free-Float capitalization (USD)
4,932,977
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4,127.5
Moving average 20 days
4,132.5
Moving average 50 days
4,207.6
Moving average 100 days
4,183.97
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-1.32%
RSI 9 days
61.47
RSI 14 days
56.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.60% | +5.74% | +24.16% | +48.25% | 16.77M | |
| +1.43% | +6.63% | +68.88% | +230.56% | 100B | |
| -1.05% | +3.55% | +3.20% | +16.91% | 74.48B | |
| +1.88% | -0.23% | +148.77% | +896.02% | 60.77B | |
| +0.00% | +4.05% | +9.72% | +47.73% | 56.76B | |
| +0.60% | +1.87% | +29.04% | +88.50% | 47.07B | |
| +0.09% | -0.94% | +137.77% | +392.17% | 38.36B | |
| -0.62% | +7.06% | +27.66% | +271.97% | 35.17B | |
| +0.64% | -3.84% | +88.23% | +248.61% | 35.16B | |
| -0.42% | -.--% | -16.67% | -22.95% | 28.75B | |
| Average | +0.81% | +1.97% | +52.08% | +221.78% | 47.69B | |
| Weighted average by Cap. | +0.42% | +2.84% | +56.60% | +248.31% |
Historical Quotes: Saita Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,015 |  | 4,250 |
| 1 month | 3,975 | | 4,250 |
| Current year | 3,970 | | 4,465 |
| 1 year | 3,405 | | 4,630 |
| 3 years | 2,698 | | 4,630 |
| 5 years | 2,240 | | 4,630 |
| 10 years | 1,370 | | 4,630 |
Monthly variations
Annual variations
| 2026 | +6.80% | ||
| 2025 | +34.58% | ||
| 2024 | -.--% | ||
| 2023 | +18.00% | ||
| 2022 | -7.41% | ||
| 2021 | +33.66% | ||
| 2020 | -4.27% | ||
| 2019 | -3.21% | ||
| 2018 | +9.66% | ||
| 2017 | +36.16% | ||
| 2016 | +5.80% | ||
| 2015 | -8.00% | ||
| 2014 | +3.45% | ||
| 2013 | +104.23% | ||
| 2012 | -35.45% | ||
| 2011 | +59.42% | ||
| 2010 | +15.00% | ||
| 2009 | -32.58% | ||
| 2008 | -14.42% | ||
| 2007 | -15.45% | ||
| 2006 | -21.66% | ||
| 2005 | +48.11% | ||
| 2004 | -17.19% | ||
| 2003 | -9.22% | ||
| 2002 | -29.50% | ||
| 2001 | -5.66% | ||
| 2000 | -1.40% | ||
| 1999 | -20.37% | ||
| 1998 | +20.00% | ||
| 1997 | -43.04% | ||
| 1996 | -10.23% | ||
| 1995 | -57.28% | ||
| 1994 | -31.33% |
- Stock Market
- Stocks
- 1999 Stock
- Quotes Saita Corporation
Select your edition
All financial news and data tailored to specific country editions
