|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,100.00 VND | -9.83% |
|
+4.98% | -2.31% |
Quotes 5-day view: Saigon Fishing Net
End-of-day quote HANOI S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ₫21,900.00 | ₫23,700.00 | ₫21,400.00 | ₫23,400.00 | ₫21,100.00 |
| Volume | 100 | 306 | 1,300 | 300 | 500 |
| Change | +8.96% | +8.22% | -9.70% | +9.35% | -9.83% |
| Opening | ₫21,900.00 | ₫23,900.00 | ₫25,900.00 | ₫23,400.00 | ₫25,600.00 |
| High | ₫21,900.00 | ₫23,900.00 | ₫25,900.00 | ₫23,400.00 | ₫25,600.00 |
| Low | ₫21,900.00 | ₫21,000.00 | ₫21,400.00 | ₫19,300.00 | ₫21,100.00 |
Performance
| 1 day | -9.83% | ||
| 1 week | +4.98% | ||
| Current month | +4.98% | ||
| 1 month | +37.91% | ||
| 3 months | +33.54% | ||
| 6 months | +8.21% | ||
| Current year | -2.31% | ||
| 1 year | +15.93% | ||
| 3 years | +23.39% | ||
| 5 years | +5.50% | ||
| 10 years | -20.68% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
867
Avg. Volume 20 sessions VND
18,293,700
Avg. Volume 20 sessions USD
695.16
Record volume 1
327,800
Record volume 2
231,200
Record volume 3
202,001
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
60,433,577,568
Market Cap (USD)
2,305,921
Net sales ()
148,629,275,606
Net sales (USD)
5,671,141
Number of employees
264
Sales / Employee (VND)
562,989,680
Sales / Employee (USD)
21,482
Free-Float
44.69 %
Free-Float capitalization (VND)
28,286,454,883
Free-Float capitalization (USD)
1,079,306
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
22,300
Moving average 20 days
19,685
Moving average 50 days
20,042
Moving average 100 days
20,707
Price spread / (MMA5)
+5.69%
Price spread / (MMA20)
-6.71%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-1.86%
RSI 9 days
52.83
RSI 14 days
52.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.83% | +4.98% | +15.93% | +23.39% | 2.31M | |
| +0.07% | +3.43% | +55.70% | +76.25% | 1.85B | |
| -0.86% | +1.13% | +45.32% | +44.54% | 1.8B | |
| -1.80% | -4.76% | -17.09% | -24.28% | 1.08B | |
| -0.52% | +2.14% | -25.24% | +20.13% | 935M | |
| +0.46% | +3.50% | +35.22% | +61.98% | 814M | |
| -1.42% | -5.14% | +17.30% | -7.43% | 779M | |
| +2.31% | +0.76% | +36.83% | +29.13% | 760M | |
| +1.20% | +4.12% | -2.32% | -17.86% | 649M | |
| -3.02% | -1.38% | -7.52% | +31.25% | 551M | |
| Average | -1.34% | -0.71% | +15.41% | +23.71% | 921.38M | |
| Weighted average by Cap. | -0.41% | -0.17% | +22.43% | +31.02% |
Historical Quotes: Saigon Fishing Net
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19,300 |  | 25,900 |
| 1 month | 16,800 | | 25,900 |
| Current year | 15,300 | | 25,900 |
| 1 year | 15,300 | | 27,500 |
| 3 years | 15,300 | | 27,500 |
| 5 years | 14,300 | | 31,300 |
| 10 years | 14,300 | | 40,000 |
Monthly variations
Annual variations
| 2026 | -2.31% | ||
| 2025 | +0.93% | ||
| 2024 | +36.31% | ||
| 2023 | -30.22% | ||
| 2022 | -16.67% | ||
| 2021 | +37.06% | ||
| 2020 | -39.76% | ||
| 2019 | +2.19% | ||
| 2018 | -7.25% | ||
| 2017 | +15.38% | ||
| 2016 | +80.12% | ||
| 2015 | +6.41% | ||
| 2014 | +12.23% | ||
| 2013 | +46.32% | ||
| 2012 | +13.10% | ||
| 2011 | -38.24% | ||
| 2010 | -26.09% | ||
| 2009 | +97.85% | ||
| 2008 | -69.90% | ||
| 2007 | -34.26% |
- Stock Market
- Stocks
- SFN Stock
- Quotes Saigon Fishing Net
Select your edition
All financial news and data tailored to specific country editions
