|
Delayed
Nasdaq Stockholm
19:29:52 27/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 167.70 SEK | -0.89% |
|
+0.72% | -15.13% |
Stock exchange
Nasdaq Stockholm
SAGA B 167.70 kr
-0.89%
80.56M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAGA A | 166.50SEK | -2.35% | 277K kr | ||
CBOE
| SAGAAs | 167.00SEK | -0.60% | 48.1K kr | |
|
CBOE
| 0Q88 | 170.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| EFEA | 14.35EUR | +5.51% | 0 € | |
| SAGA B | 167.70SEK | -0.89% | 80.56M kr | ||
|
CBOE
| SAGABs | 167.60SEK | -0.65% | 23.74M kr | |
|
OTC Markets
| SAGXF | 18.02USD | +2.51% | 7.91K $ | |
|
London S.E.
| 0QDX | 168.50SEK | -0.79% | 337 kr | |
|
CBOE
| 0QDX | 157.20SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| EFE | 15.09EUR | +0.60% | 0 € | |
|
Boerse Muenchen
| EFE | 15.10EUR | -0.40% | 0 € | |
|
Borsa Italiana
| 1SAGA | 14.03EUR | 0.00% | 0 € | |
|
Tradegate
| EFE | 15.14EUR | -0.85% | 0 € | |
| SAGA D | 31.65SEK | -0.16% | 12.57M kr | ||
|
CBOE
| SAGADs | 31.55SEK | -0.39% | 1.61M kr | |
|
CBOE
| 33.30SEK | 0.00% | 0 kr | ||
|
CBOE
| 35.00SEK | 0.00% | 0 kr | ||
|
Deutsche Boerse AG
| EFE1 | 2.735EUR | +0.18% | 0 € | |
| EFE0 | 13.60EUR | -0.73% | 0 € |
Quotes 5-day view: Sagax
Delayed Quote Nasdaq Stockholm
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 165.30 | SEK 167.90 | SEK 170.40 | SEK 169.20 | SEK 167.70 |
| Volume | 630,564 | 647,498 | 396,583 | 1,446,022 | 480,369 |
| Change | -0.72% | +1.57% | +1.49% | -0.70% | -0.89% |
| Opening | SEK 164.80 | SEK 165.90 | SEK 167.90 | SEK 170.70 | SEK 169.40 |
| High | SEK 166.90 | SEK 173.30 | SEK 171.70 | SEK 171.70 | SEK 169.40 |
| Low | SEK 164.40 | SEK 164.50 | SEK 166.20 | SEK 168.50 | SEK 166.50 |
Performance
| 1 day | -0.92% | ||
| 1 week | +0.72% | ||
| Current month | +6.82% | ||
| 1 month | +6.07% | ||
| 3 months | +0.90% | ||
| 6 months | -7.96% | ||
| Current year | -15.13% | ||
| 1 year | -24.46% | ||
| 3 years | -13.38% | ||
| 5 years | -50.36% | ||
| 10 years | +320.56% |
Volumes
marketsDaily volume
480,369
Estimated daily volume
526,120
Avg. Volume 20 sessions
636,155
Daily volume ratio
0.83
Avg. Volume 20 sessions SEK
106,683,193.5
Avg. Volume 20 sessions USD
10,740,650.56
Record volume 1
13,488,525
Record volume 2
12,111,110
Record volume 3
8,907,149
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
62,252,759,587
Market Cap (USD)
6,253,231,028
Net sales (SEK)
5,402,000,000
Net sales (USD)
542,625,809
Number of employees
110
Sales / Employee (SEK)
49,109,091
Sales / Employee (USD)
4,932,962
Free-Float
70.86%
Free-Float capitalization (SEK)
45,744,980,512
Free-Float capitalization (USD)
4,595,040,178
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
167.86
Moving average 20 days
161.38
Moving average 50 days
165.57
Moving average 100 days
163.57
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
67.29
RSI 14 days
61.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | +0.72% | -24.46% | -13.38% | 6.25B | |
| +1.35% | +16.04% | +119.36% | +1,054.81% | 68.77B | |
| -0.46% | +0.47% | +13.31% | +36.07% | 39.97B | |
| -4.04% | +1.56% | +13.24% | +99.42% | 30.08B | |
| -3.63% | +3.44% | -3.72% | +48.08% | 27.97B | |
| -2.44% | -4.83% | +0.68% | +1.41% | 27.54B | |
| +3.41% | +0.17% | -20.28% | +78.60% | 26.81B | |
| -0.63% | +5.31% | +10.92% | +203.83% | 20.31B | |
| +2.35% | +3.87% | +21.38% | +20.21% | 20.15B | |
| -3.80% | +0.62% | -3.29% | +79.60% | 19.9B | |
| Average | -0.88% | +2.79% | +12.71% | +160.86% | 28.78B | |
| Weighted average by Cap. | -0.59% | +3.42% | +31.08% | +300.66% |
Historical Quotes: Sagax
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44944a820.KL7QIxlnjwDun7VLFv6TTzLeSpfLaXwFWo6U-MElVEo.XP2CW1oWujil8M8IWJ_yBwGJD_G_JAszM9rTyPBNOzJE2aJnSiXpbN3v1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:52 | 167.70 | 650 | 323,343 |
| 19:29:52 | 167.70 | 245 | 322,693 |
| 19:29:52 | 167.70 | 1,015 | 322,448 |
| 19:29:52 | 167.70 | 35 | 321,433 |
| 19:29:52 | 167.70 | 686 | 321,398 |
| 19:29:52 | 167.70 | 244 | 320,712 |
| 19:29:52 | 167.70 | 330 | 320,468 |
| 19:29:52 | 167.70 | 624 | 320,138 |
| 19:29:52 | 167.70 | 1,038 | 319,514 |
| 19:29:52 | 167.70 | 310 | 318,476 |
Price Extremes
| 1 week | 164.4 |  | 173.3 |
| 1 month | 153.8 | | 173.3 |
| Current year | 143.7 | | 203.2 |
| 1 year | 143.7 | | 220.8 |
| 3 years | 143.7 | | 304.6 |
| 5 years | 143.7 | | 385.6 |
| 10 years | 36.62 | | 385.6 |
Monthly variations
Annual variations
| 2026 | -14.37% | ||
| 2025 | -12.64% | ||
| 2024 | -18.46% | ||
| 2023 | +17.29% | ||
| 2022 | -22.46% | ||
| 2021 | +79.83% | ||
| 2020 | +24.52% | ||
| 2019 | +110.19% | ||
| 2018 | +31.98% | ||
| 2017 | +20.12% | ||
| 2016 | +13.94% | ||
| 2015 | +63.07% | ||
| 2014 | +81.82% | ||
| 2013 | +12.56% |
- Stock Market
- Stocks
- SAGA A Stock
- SAGA B Stock
- Quotes Sagax
Select your edition
All financial news and data tailored to specific country editions
