Quotes Sagax Nasdaq Stockholm

Stocks

SAGA B

SE0005127818

Real Estate Development & Operations

Real-time Estimate Cboe Europe Other stock markets 18:25:00 28/07/2026 +03			5-day change	1st Jan Change
166.80 ^SEK	+0.36%		+3.15%	-15.49%

07-27	Astra Zeneca in focus as the OMXS30 rose 0.57%	FW
07-27	Astra Zeneca report and study miss, OMXS30 index up 1.4 percent	FW

Quotes 5-day view: Sagax

Delayed Quote Nasdaq Stockholm

Sagax(SAGA B) : Historical Chart (5-day)

	22/07/2026	23/07/2026	24/07/2026	27/07/2026	28/07/2026
Last	SEK 163.50	SEK 160.70	SEK 161.70	SEK 166.20	SEK 167.00
Volume	410,836	284,033	226,268	233,773	79,403
Change	+0.99%	-1.71%	+0.62%	+2.78%	+0.36%
Opening	SEK 161.90	SEK 163.20	SEK 161.30	SEK 162.50	SEK 166.30
High	SEK 165.50	SEK 166.50	SEK 163.20	SEK 166.40	SEK 167.80
Low	SEK 160.30	SEK 160.70	SEK 160.20	SEK 162.50	SEK 165.40

Performance

1 day	+0.36%
1 week	+3.15%
Current month	+8.30%
1 month	+11.63%
3 months	-8.44%
6 months	-14.36%
Current year	-15.49%
1 year	-22.04%
3 years	-29.45%
5 years	-44.00%
10 years	+288.37%

Volumes

markets

Daily volume

79,403

Estimated daily volume

88,869

Avg. Volume 20 sessions

421,175

Daily volume ratio

0.21

Avg. Volume 20 sessions SEK

70,251,990

Avg. Volume 20 sessions USD

7,226,541.2

Record volume 1

12,111,110

Record volume 2

8,907,149

Record volume 3

8,010,628

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

61,419,590,257

Market Cap (USD)

6,314,340,522

Net sales (SEK)

5,402,000,000

Net sales (USD)

555,361,365

Number of employees

107

Sales / Employee (SEK)

50,485,981

Sales / Employee (USD)

5,190,293

Free-Float

67.03 %

Free-Float capitalization (SEK)

42,693,753,582

Free-Float capitalization (USD)

4,389,200,533

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

162.8

Moving average 20 days

162.66

Moving average 50 days

161.58

Moving average 100 days

170.42

Price spread / (MMA5)

-2.40%

Price spread / (MMA20)

-2.49%

Price spread / (MMA50)

-3.13%

Price spread / (MMA100)

+2.17%

STIM

RSI 9 days

47.04

RSI 14 days

48.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAGAX	+0.36%	+3.15%	-22.04%	-29.45%	6.31B
CTP N.V.	+0.12%	+4.80%	-10.37%	+34.09%	9.24B
CORPORACIÓN INMOBILIARIA VESTA, S.A.B. DE C.V.	+1.83%	+0.67%	+21.24%	-0.94%	3.19B
WHA CORPORATION	-3.92%	-10.09%	+45.83%	-0.81%	2.18B
BECAMEX INVESTMENT AND INDUSTRIAL DEVELOPMENT GROUP	+1.28%	-13.19%	-49.07%	-54.71%	1.38B
SWEDISH LOGISTIC PROPERTY AB	+1.98%	+2.20%	-8.28%	+36.65%	1.06B
AMATA CORPORATION	-4.42%	-4.42%	+78.81%	+12.50%	924M
PROPERTY FOR INDUSTRY LIMITED	0.00%	0.00%	+3.90%	-1.03%	697M
MLP GROUP S.A.	-0.46%	-1.38%	+31.10%	+26.77%	682M
STENDÖRREN FASTIGHETER	+2.20%	+7.55%	-10.53%	+2.43%	611M
Average	-0.10%	-1.50%	+8.06%	+2.55%	2.63B
Weighted average by Cap.	+0.06%	+0.49%	-2.04%	+4.51%

See all sector performances

Historical Quotes: Sagax

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b7be651980bac2a3067ed6f7d66d3c8a.H3lh6EIbD8ylvNWG_Bi4hZPL-6UV6QcZc7DDzPd8LGk.UlQnsSVjRrbE8aPqzXv7tOGTvex3qFZRI4mzhYAXQRx6Ci-AcGxqoZSFlA

Date	Price	Volume	Total
18:24:55	167.00	7	64,922
18:24:55	166.90	321	64,915
18:24:45	166.90	84	64,594
18:24:40	167.00	29	64,510
18:24:39	167.00	7	64,481
18:24:39	167.00	101	64,474
18:24:30	166.90	28	64,373
18:23:38	167.00	73	64,345
18:23:38	167.00	73	64,272
18:23:37	167.00	1	64,199

Chart

Duration

Period

More charts

Course Extremes

1 week	160.2	167.8
1 month	148.1	173.9
Current year	143.7	203.2
1 year	143.7	226.8
3 years	143.7	304.6
5 years	143.7	385.6
10 years	36.62	385.6

Monthly variations

Annual variations

2026	-15.89%
2025	-12.64%
2024	-18.46%
2023	+17.29%
2022	-22.46%
2021	+79.83%
2020	+24.52%
2019	+110.19%
2018	+31.98%
2017	+20.12%
2016	+13.94%
2015	+63.07%
2014	+81.82%
2013	+12.56%