|
Market Closed -
Nasdaq Stockholm
19:00:00 28/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 174.00 SEK | +1.46% |
|
+3.88% | -11.22% |
| 08-24 | Unchanged in Stockholm, Saab extended its slide | FW |
| 08-24 | Länsförsäkringar Fastighetsfond rose 2.14 percent in July, added Lumo to the portfolio | FW |
Stock exchange
Nasdaq Stockholm
SAGA A 174.00 kr
+1.46%
1.43M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAGA A | 174.00SEK | +1.46% | 1.43M kr | ||
CBOE
| SAGAAs | 169.50SEK | -1.17% | 94.92K kr | |
|
CBOE
| 0Q88 | 170.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| EFEA | 14.65EUR | +1.03% | 0 € | |
| SAGA B | 169.20SEK | -0.94% | 103M kr | ||
|
CBOE
| SAGABs | 169.50SEK | -1.22% | 50.71M kr | |
|
CBOE
| 0QDX | 169.90SEK | -0.59% | 225K kr | |
|
London S.E.
| 0QDX | 170.60SEK | -0.32% | 341.2 kr | |
|
Deutsche Boerse AG
| EFE | 15.09EUR | -0.26% | 0 € | |
|
Boerse Muenchen
| EFE | 15.17EUR | -1.81% | 0 € | |
|
Borsa Italiana
| 1SAGA | 15.84EUR | +2.19% | 0 € | |
|
Tradegate
| EFE | 15.18EUR | -1.68% | 0 € | |
| SAGA D | 33.45SEK | +0.15% | 13.43M kr | ||
|
CBOE
| SAGADs | 33.42SEK | -0.07% | 5.25M kr | |
|
CBOE
| 33.08SEK | 0.00% | 0 kr | ||
|
CBOE
| 35.00SEK | 0.00% | 0 kr | ||
|
Deutsche Boerse AG
| EFE1 | 2.890EUR | -0.17% | 0 € | |
| EFE0 | 13.60EUR | -0.73% | 0 € |
Quotes 5-day view: Sagax
Delayed Quote Nasdaq Stockholm
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 171.50 | SEK 168.50 | SEK 170.50 | SEK 171.50 | SEK 174.00 |
| Volume | 1,891 | 1,963 | 3,341 | 2,106 | 8,219 |
| Change | +2.39% | -1.75% | +1.19% | +0.59% | +1.46% |
| Opening | SEK 172.50 | SEK 171.50 | SEK 168.50 | SEK 171.50 | SEK 171.50 |
| High | SEK 173.00 | SEK 173.00 | SEK 171.00 | SEK 172.00 | SEK 174.00 |
| Low | SEK 170.00 | SEK 168.50 | SEK 167.00 | SEK 170.50 | SEK 168.00 |
Performance
| 1 day | +1.46% | ||
| 1 week | +3.88% | ||
| Current month | +3.57% | ||
| 1 month | +4.82% | ||
| 3 months | +4.82% | ||
| 6 months | -7.94% | ||
| Current year | -11.22% | ||
| 1 year | -15.53% | ||
| 3 years | -21.62% | ||
| 5 years | -47.75% | ||
| 10 years | +231.43% |
Volumes
marketsDaily volume
8,219
Estimated daily volume
8,219
Avg. Volume 20 sessions
1,991
Daily volume ratio
4.13
Avg. Volume 20 sessions SEK
346,434
Avg. Volume 20 sessions USD
36,118.17
Record volume 1
36,546,114
Record volume 2
21,738,068
Record volume 3
18,972,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
62,617,599,333
Market Cap (USD)
6,532,581,150
Net sales (SEK)
5,402,000,000
Net sales (USD)
563,563,659
Number of employees
107
Sales / Employee (SEK)
50,485,981
Sales / Employee (USD)
5,266,950
Free-Float
70.17 %
Free-Float capitalization (SEK)
45,569,317,966
Free-Float capitalization (USD)
4,754,019,169
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
171.2
Moving average 20 days
167.65
Moving average 50 days
163.15
Moving average 100 days
168.88
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-6.24%
Price spread / (MMA100)
-2.95%
RSI 9 days
63.35
RSI 14 days
59.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | +3.88% | -15.53% | -21.62% | 6.53B | |
| +0.41% | +1.39% | -20.81% | +14.13% | 8.27B | |
| -0.65% | -4.14% | +13.40% | -9.43% | 3.06B | |
| -1.62% | -0.41% | +35.00% | -7.43% | 2.2B | |
| 0.00% | +1.64% | -35.30% | -39.20% | 1.72B | |
| -2.99% | +6.56% | +105.70% | +32.65% | 1.13B | |
| +0.55% | +1.11% | -7.02% | +24.44% | 1.07B | |
| -0.86% | -2.54% | +47.44% | +34.98% | 738M | |
| -2.12% | -1.28% | -3.35% | -0.43% | 687M | |
| -1.12% | -0.79% | -12.54% | +13.42% | 599M | |
| Average | -0.69% | +0.75% | +10.70% | +4.15% | 2.6B | |
| Weighted average by Cap. | +0.07% | +1.49% | -3.05% | -1.55% |
Historical Quotes: Sagax
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8152f5.hVjNd9WqnXauKYzoXYZI-TMxmhq49pzJKPes5Qyx5PY.1ReaRJSZ9AzIauajabA4kHRor3P5lN69Yaj_tGDjnYT2AItPnOvXAcVnxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:46 | 174.00 | 7 | 8,108 |
| 18:29:46 | 174.00 | 2 | 8,101 |
| 18:29:46 | 174.00 | 3 | 8,099 |
| 18:29:46 | 174.00 | 3 | 8,096 |
| 17:38:34 | 168.00 | 18 | 8,093 |
| 17:05:02 | 168.50 | 2 | 8,075 |
| 17:04:20 | 169.00 | 29 | 8,073 |
| 16:44:44 | 168.50 | 178 | 8,044 |
Price Extremes
| 1 week | 167 |  | 174 |
| 1 month | 161.5 | | 174 |
| Current year | 144 | | 203 |
| 1 year | 144 | | 227 |
| 3 years | 144 | | 305 |
| 5 years | 144 | | 399 |
| 10 years | 39.8 | | 399 |
Monthly variations
Annual variations
| 2026 | -11.22% | ||
| 2025 | -12.89% | ||
| 2024 | -17.88% | ||
| 2023 | +14.64% | ||
| 2022 | -21.12% | ||
| 2021 | +79.82% | ||
| 2020 | +21.22% | ||
| 2019 | +81.11% | ||
| 2018 | +47.88% | ||
| 2017 | +11.61% | ||
| 2016 | +29.17% | ||
| 2015 | +62.90% | ||
| 2014 | +64.93% | ||
| 2013 | +56.81% | ||
| 2012 | +13.94% | ||
| 2011 | -2.94% | ||
| 2010 | +93.18% | ||
| 2009 | +152.15% | ||
| 2008 | -52.35% | ||
| 2007 | -4.56% | ||
| 2006 | +32.90% | ||
| 2005 | +112.32% | ||
| 2004 | +13.33% | ||
| 2003 | +77.78% | ||
| 2002 | -51.44% | ||
| 2001 | -76.44% | ||
| 2000 | -80.66% | ||
| 1999 | +871.34% |
- Stock Market
- Stocks
- SAGA A Stock
- Quotes Sagax
Select your edition
All financial news and data tailored to specific country editions
