|
Real-time Estimate
Cboe Europe
17:57:02 31/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 166.00 SEK | -4.60% |
|
-3.21% | -15.31% |
| 08-24 | Unchanged in Stockholm, Saab extended its slide | FW |
| 08-24 | Länsförsäkringar Fastighetsfond rose 2.14 percent in July, added Lumo to the portfolio | FW |
Stock exchange
Nasdaq Stockholm
SAGA A 166.00 kr
-4.60%
2.06M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAGA A | 166.00SEK | -4.60% | 2.06M kr | ||
CBOE
| SAGAAs | 166.00SEK | -2.06% | 361K kr | |
|
CBOE
| 0Q88 | 170.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| EFEA | 14.65EUR | 0.00% | 0 € | |
| SAGA B | 165.90SEK | -1.95% | 41.58M kr | ||
|
CBOE
| SAGABs | 165.80SEK | -2.18% | 33.48M kr | |
|
CBOE
| 0QDX | 169.90SEK | -0.59% | 225K kr | |
|
London S.E.
| 0QDX | 170.60SEK | -0.32% | 341.2 kr | |
|
Deutsche Boerse AG
| EFE | 14.89EUR | -1.33% | 0 € | |
|
Boerse Muenchen
| EFE | 14.91EUR | -1.71% | 0 € | |
|
Borsa Italiana
| 1SAGA | 15.84EUR | +2.19% | 0 € | |
|
Tradegate
| EFE | 15.18EUR | -1.68% | 0 € | |
| SAGA D | 33.45SEK | 0.00% | 8.74M kr | ||
|
CBOE
| SAGADs | 33.42SEK | 0.00% | 2.39M kr | |
|
CBOE
| 33.45SEK | +1.13% | 115K kr | ||
|
CBOE
| 35.00SEK | 0.00% | 0 kr | ||
|
Deutsche Boerse AG
| EFE1 | 2.885EUR | -0.17% | 0 € | |
| EFE0 | 13.40EUR | -1.47% | 0 € |
Quotes 5-day view: Sagax
Delayed Quote Nasdaq Stockholm
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 168.50 | SEK 170.50 | SEK 171.50 | SEK 174.00 | SEK 166.00 |
| Volume | 1,963 | 3,341 | 2,106 | 8,219 | 12,421 |
| Change | -1.75% | +1.19% | +0.59% | +1.46% | -4.60% |
| Opening | SEK 171.50 | SEK 168.50 | SEK 171.50 | SEK 171.50 | SEK 168.50 |
| High | SEK 173.00 | SEK 171.00 | SEK 172.00 | SEK 174.00 | SEK 168.50 |
| Low | SEK 168.50 | SEK 167.00 | SEK 170.50 | SEK 168.00 | SEK 166.00 |
Performance
| 1 day | -4.60% | ||
| 1 week | -3.21% | ||
| Current month | -1.19% | ||
| 1 month | -1.19% | ||
| 3 months | +1.22% | ||
| 6 months | -9.04% | ||
| Current year | -15.31% | ||
| 1 year | -18.63% | ||
| 3 years | -27.83% | ||
| 5 years | -49.85% | ||
| 10 years | +196.43% |
Volumes
marketsDaily volume
12,421
Estimated daily volume
15,315
Avg. Volume 20 sessions
1,991
Daily volume ratio
7.69
Avg. Volume 20 sessions SEK
330,506
Avg. Volume 20 sessions USD
34,459.55
Record volume 1
36,546,114
Record volume 2
21,738,068
Record volume 3
18,972,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
62,617,599,333
Market Cap (USD)
6,532,581,150
Net sales (SEK)
5,402,000,000
Net sales (USD)
563,563,659
Number of employees
107
Sales / Employee (SEK)
50,485,981
Sales / Employee (USD)
5,266,950
Free-Float
70.17 %
Free-Float capitalization (SEK)
45,569,317,966
Free-Float capitalization (USD)
4,754,019,169
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
171.2
Moving average 20 days
167.65
Moving average 50 days
163.15
Moving average 100 days
168.88
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
63.35
RSI 14 days
59.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.60% | -3.21% | -18.63% | -27.83% | 6.53B | |
| -1.93% | -0.56% | -22.33% | +8.85% | 8.27B | |
| -0.65% | -4.14% | +13.40% | -8.30% | 3.06B | |
| -1.62% | -0.41% | +35.00% | -6.54% | 2.2B | |
| 0.00% | +1.64% | -35.30% | -39.62% | 1.72B | |
| -2.99% | +6.56% | +105.70% | +32.65% | 1.13B | |
| -1.44% | -0.56% | -10.39% | +22.60% | 1.07B | |
| 0.00% | -2.54% | +47.44% | +34.98% | 738M | |
| -2.12% | -1.28% | -3.35% | +0.87% | 687M | |
| -0.23% | -0.91% | -13.03% | +23.97% | 599M | |
| Average | -1.55% | +0.75% | +9.85% | +4.16% | 2.6B | |
| Weighted average by Cap. | -2.23% | +1.49% | -4.46% | -4.41% |
Historical Quotes: Sagax
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f730514469e12428b937932046acd16.H_yt4YmhX3KZvQVqnAsycIsfXxOJTi97qbSaeQSNvQU.K5X62aT4EQjp0n8C-k17OPxKCSrRJx1J3uDADn70jElAyv6N_NMSBMvLYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:30:02 | 166.00 | 441 | 12,411 |
| 16:58:20 | 166.50 | 200 | 11,970 |
| 16:58:20 | 166.50 | 300 | 11,770 |
| 16:56:12 | 166.50 | 35 | 11,470 |
| 16:56:12 | 166.50 | 6 | 11,435 |
| 16:51:58 | 167.00 | 90 | 11,429 |
| 16:51:58 | 167.00 | 900 | 11,339 |
| 16:26:29 | 167.00 | 10 | 10,439 |
| 15:38:13 | 167.50 | 47 | 10,429 |
| 15:22:38 | 167.00 | 55 | 10,382 |
Price Extremes
| 1 week | 166 |  | 174 |
| 1 month | 161.5 | | 174 |
| Current year | 144 | | 203 |
| 1 year | 144 | | 227 |
| 3 years | 144 | | 305 |
| 5 years | 144 | | 399 |
| 10 years | 39.8 | | 399 |
Monthly variations
Annual variations
| 2026 | -11.22% | ||
| 2025 | -12.89% | ||
| 2024 | -17.88% | ||
| 2023 | +14.64% | ||
| 2022 | -21.12% | ||
| 2021 | +79.82% | ||
| 2020 | +21.22% | ||
| 2019 | +81.11% | ||
| 2018 | +47.88% | ||
| 2017 | +11.61% | ||
| 2016 | +29.17% | ||
| 2015 | +62.90% | ||
| 2014 | +64.93% | ||
| 2013 | +56.81% | ||
| 2012 | +13.94% | ||
| 2011 | -2.94% | ||
| 2010 | +93.18% | ||
| 2009 | +152.15% | ||
| 2008 | -52.35% | ||
| 2007 | -4.56% | ||
| 2006 | +32.90% | ||
| 2005 | +112.32% | ||
| 2004 | +13.33% | ||
| 2003 | +77.78% | ||
| 2002 | -51.44% | ||
| 2001 | -76.44% | ||
| 2000 | -80.66% | ||
| 1999 | +871.34% |
- Stock Market
- Stocks
- SAGA A Stock
- Quotes Sagax
Select your edition
All financial news and data tailored to specific country editions
