|
Market Closed -
Nasdaq Stockholm
19:00:00 22/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 160.50 SEK | +1.58% |
|
-3.31% | -18.11% |
| 06:35pm | AB Sagax Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 06:21pm | Jefferies: Sagax's raised forecast masks weaker performance | FW |
Stock exchange
Nasdaq Stockholm
SAGA A 160.50 kr
+1.58%
1.04M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAGA A | 160.50SEK | +1.58% | 1.04M kr | ||
CBOE
| SAGAAs | 168.50SEK | +1.81% | 44.15K kr | |
|
CBOE
| 0Q88 | 170.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| EFEA | 13.25EUR | -1.85% | 0 € | |
| SAGA B | 167.90SEK | +1.57% | 109M kr | ||
|
CBOE
| SAGABs | 168.55SEK | +2.52% | 33.99M kr | |
|
OTC Markets
| SAGXF | 18.02USD | +2.51% | 7.91K $ | |
|
London S.E.
| 0QDX | 170.70SEK | +3.30% | 341.4 kr | |
|
CBOE
| 0QDX | 157.20SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| EFE | 14.71EUR | +0.27% | 0 € | |
|
Boerse Muenchen
| EFE | 15.15EUR | +2.02% | 0 € | |
|
Borsa Italiana
| 1SAGA | 14.03EUR | 0.00% | 0 € | |
|
Tradegate
| EFE | 14.86EUR | -1.00% | 0 € | |
| SAGA D | 31.40SEK | +2.28% | 26.35M kr | ||
|
CBOE
| SAGADs | 31.35SEK | +2.12% | 4.45M kr | |
|
CBOE
| 33.30SEK | 0.00% | 0 kr | ||
|
CBOE
| 35.00SEK | 0.00% | 0 kr | ||
|
Deutsche Boerse AG
| EFE1 | 2.645EUR | -0.75% | 0 € | |
| EFE0 | 13.30EUR | -0.75% | 0 € |
Quotes 5-day view: Sagax
Delayed Quote Nasdaq Stockholm
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 166.00 | SEK 163.00 | SEK 162.00 | SEK 161.00 | SEK 158.00 |
| Volume | 1,309 | 946 | 1,958 | 9,172 | 729 |
| Change | +1.84% | -1.81% | -0.61% | -0.62% | -1.86% |
| Opening | SEK 160.50 | SEK 165.50 | SEK 165.50 | SEK 163.50 | SEK 164.00 |
| High | SEK 168.00 | SEK 168.00 | SEK 165.50 | SEK 167.00 | SEK 166.50 |
| Low | SEK 160.50 | SEK 163.00 | SEK 162.00 | SEK 161.00 | SEK 158.00 |
Performance
| 1 day | +6.65% | ||
| 1 week | -3.31% | ||
| Current month | +2.23% | ||
| 1 month | -3.89% | ||
| 3 months | -2.13% | ||
| 6 months | -16.84% | ||
| Current year | -18.11% | ||
| 1 year | -27.70% | ||
| 3 years | -16.84% | ||
| 5 years | -51.95% | ||
| 10 years | +221.80% |
Volumes
marketsDaily volume
6,491
Estimated daily volume
6,491
Avg. Volume 20 sessions
2,148
Daily volume ratio
3.02
Avg. Volume 20 sessions SEK
344,754
Avg. Volume 20 sessions USD
34,822.91
Record volume 1
36,546,114
Record volume 2
21,738,068
Record volume 3
18,972,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
60,727,271,961
Market Cap (USD)
6,121,515,676
Net sales (SEK)
5,402,000,000
Net sales (USD)
544,539,984
Number of employees
107
Sales / Employee (SEK)
50,485,981
Sales / Employee (USD)
5,089,159
Free-Float
70.86%
Free-Float capitalization (SEK)
44,624,011,703
Free-Float capitalization (USD)
4,498,252,241
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
162
Moving average 20 days
158.58
Moving average 50 days
164.77
Moving average 100 days
162.92
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
51.15
RSI 14 days
49.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.58% | -3.31% | -27.70% | -16.84% | 6.12B | |
| +4.16% | +6.64% | +129.01% | +974.51% | 64.84B | |
| -3.07% | -3.07% | +11.10% | +27.73% | 39.66B | |
| -1.62% | +9.90% | +13.64% | +93.09% | 29.2B | |
| -1.22% | -0.18% | -17.83% | +78.37% | 27.72B | |
| -2.71% | -3.35% | -1.74% | -0.44% | 27.48B | |
| +0.16% | +8.25% | -4.45% | +41.11% | 26.31B | |
| -2.22% | -0.63% | +16.12% | +12.31% | 20.11B | |
| -1.72% | -4.59% | -33.01% | -61.07% | 18.99B | |
| -0.67% | +6.05% | -3.77% | +74.18% | 19.09B | |
| Average | -0.23% | +3.05% | +8.14% | +122.30% | 27.95B | |
| Weighted average by Cap. | -0.19% | +4.23% | +28.62% | +252.74% |
Historical Quotes: Sagax
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3cb8f734d6b9487a5262677.9o-lzh0AqW1IW2uI5C7nxI0MAp6i5wjFFRxvloBUnY8.rs7P90lKxDsjORPvqmWdrdhdc9rXsG3yWX0t5eYOquydzcn4dUfDVQ4jBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:32:34 | 160.50 | 7 | 6,491 |
| 18:32:34 | 160.50 | 7 | 6,484 |
| 18:32:34 | 160.50 | 1 | 6,477 |
| 18:14:16 | 169.00 | 200 | 6,476 |
| 18:04:21 | 169.00 | 3 | 6,276 |
| 18:03:40 | 169.50 | 11 | 6,273 |
| 18:02:07 | 169.50 | 1 | 6,262 |
| 17:33:34 | 171.00 | 5 | 6,261 |
Price Extremes
| 1 week | 158 |  | 172.5 |
| 1 month | 149 | | 172.5 |
| Current year | 144 | | 203 |
| 1 year | 144 | | 227 |
| 3 years | 144 | | 305 |
| 5 years | 144 | | 399 |
| 10 years | 39.8 | | 399 |
Monthly variations
Annual variations
| 2026 | -19.39% | ||
| 2025 | -12.89% | ||
| 2024 | -17.88% | ||
| 2023 | +14.64% | ||
| 2022 | -21.12% | ||
| 2021 | +79.82% | ||
| 2020 | +21.22% | ||
| 2019 | +81.11% | ||
| 2018 | +47.88% | ||
| 2017 | +11.61% | ||
| 2016 | +29.17% | ||
| 2015 | +62.90% | ||
| 2014 | +64.93% | ||
| 2013 | +56.81% | ||
| 2012 | +13.94% | ||
| 2011 | -2.94% | ||
| 2010 | +93.18% | ||
| 2009 | +152.15% | ||
| 2008 | -52.35% | ||
| 2007 | -4.56% | ||
| 2006 | +32.90% | ||
| 2005 | +112.32% | ||
| 2004 | +13.33% | ||
| 2003 | +77.78% | ||
| 2002 | -51.44% | ||
| 2001 | -76.44% | ||
| 2000 | -80.66% | ||
| 1999 | +871.34% |
- Stock Market
- Stocks
- SAGA A Stock
- Quotes Sagax
Select your edition
All financial news and data tailored to specific country editions
