|
Real-time Estimate
Cboe Europe
10:16:17 28/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 171.75 SEK | +0.15% |
|
+3.94% | -12.50% |
| 08-24 | Unchanged in Stockholm, Saab extended its slide | FW |
| 08-24 | Länsförsäkringar Fastighetsfond rose 2.14 percent in July, added Lumo to the portfolio | FW |
Stock exchange
Nasdaq Stockholm
SAGA A 171.50 kr
0.00%
1.03K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAGA A | 171.50SEK | 0.00% | 1.03K kr | ||
CBOE
| SAGAAs | 171.50SEK | +0.29% | 19.38K kr | |
|
CBOE
| 0Q88 | 170.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| EFEA | 14.50EUR | 0.00% | 0 € | |
| SAGA B | 170.80SEK | 0.00% | 394K kr | ||
|
CBOE
| SAGABs | 172.10SEK | +0.29% | 1.25M kr | |
|
CBOE
| 0QDX | 170.90SEK | +1.03% | 125K kr | |
|
Tradegate
| EFE | 15.44EUR | +0.19% | 308.8 € | |
|
London S.E.
| 0QDX | 171.45SEK | +0.18% | 0 kr | |
|
Deutsche Boerse AG
| EFE | 15.09EUR | -0.26% | 0 € | |
|
Boerse Muenchen
| EFE | 15.51EUR | +0.39% | 0 € | |
|
Borsa Italiana
| 1SAGA | 15.50EUR | +0.98% | 0 € | |
| SAGA D | 33.45SEK | +0.15% | 64.53K kr | ||
|
CBOE
| SAGADs | 33.40SEK | -0.15% | 23.91K kr | |
|
CBOE
| 33.08SEK | 0.00% | 0 kr | ||
|
CBOE
| 35.00SEK | 0.00% | 0 kr | ||
|
Deutsche Boerse AG
| EFE1 | 2.895EUR | 0.00% | 0 € | |
| EFE0 | 13.80EUR | +0.73% | 0 € |
Quotes 5-day view: Sagax
Delayed Quote Nasdaq Stockholm
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 171.50 | SEK 168.50 | SEK 170.50 | SEK 171.50 | SEK 171.50 |
| Volume | 1,891 | 1,963 | 3,341 | 2,106 | 6 |
| Change | +2.39% | -1.75% | +1.19% | +0.59% | +0.15% |
| Opening | SEK 172.50 | SEK 171.50 | SEK 168.50 | SEK 171.50 | SEK 171.50 |
| High | SEK 173.00 | SEK 173.00 | SEK 171.00 | SEK 172.00 | SEK 171.50 |
| Low | SEK 170.00 | SEK 168.50 | SEK 167.00 | SEK 170.50 | SEK 171.50 |
Performance
| 1 week | +3.94% | ||
| Current month | +2.08% | ||
| 1 month | +3.63% | ||
| 3 months | +1.48% | ||
| 6 months | -8.53% | ||
| Current year | -12.50% | ||
| 1 year | -19.10% | ||
| 3 years | -23.78% | ||
| 5 years | -47.87% | ||
| 10 years | +225.12% |
Volumes
marketsDaily volume
6
Estimated daily volume
2,631
Avg. Volume 20 sessions
1,458
Daily volume ratio
1.8
Avg. Volume 20 sessions SEK
250,411.5
Avg. Volume 20 sessions USD
26,345.54
Record volume 1
36,546,114
Record volume 2
21,738,068
Record volume 3
18,972,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
63,044,254,443
Market Cap (USD)
6,624,807,773
Net sales (SEK)
5,402,000,000
Net sales (USD)
567,652,229
Number of employees
107
Sales / Employee (SEK)
50,485,981
Sales / Employee (USD)
5,305,161
Free-Float
70.17 %
Free-Float capitalization (SEK)
45,879,811,862
Free-Float capitalization (USD)
4,821,136,152
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
169.9
Moving average 20 days
167.45
Moving average 50 days
162.76
Moving average 100 days
168.94
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
60.94
RSI 14 days
58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | +3.94% | -19.10% | -23.78% | 6.62B | |
| +0.28% | +1.26% | -22.27% | +14.69% | 8.27B | |
| -1.00% | +2.59% | +13.23% | -6.24% | 3.09B | |
| -0.41% | -2.82% | +29.57% | -8.19% | 2.25B | |
| -1.54% | -2.46% | -36.08% | -37.52% | 1.72B | |
| -1.80% | +0.84% | -7.06% | +23.34% | 1.07B | |
| -0.82% | -6.20% | +78.99% | +25.52% | 1.17B | |
| 0.00% | +7.41% | +45.36% | +36.47% | 748M | |
| 0.00% | -0.84% | +1.72% | +1.72% | 705M | |
| -0.17% | -0.67% | -13.69% | +15.91% | 610M | |
| Average | -0.63% | +1.28% | +7.07% | +4.19% | 2.63B | |
| Weighted average by Cap. | -0.30% | +1.64% | -5.85% | -1.72% |
Historical Quotes: Sagax
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5bff59e7e17fa5a2e8ca06a.9tOOWv_TgDYyheeo-PCga92fer_W2FPoW87v7x3C05o.xeTJBbWU5kcH9tLCnp_MDq3qII2zqhWdGr623UL1g_Wn5_wDuov5B3mxiA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 164.5 |  | 173 |
| 1 month | 161 | | 174 |
| Current year | 144 | | 203 |
| 1 year | 144 | | 227 |
| 3 years | 144 | | 305 |
| 5 years | 144 | | 399 |
| 10 years | 39.8 | | 399 |
Monthly variations
Annual variations
| 2026 | -12.50% | ||
| 2025 | -12.89% | ||
| 2024 | -17.88% | ||
| 2023 | +14.64% | ||
| 2022 | -21.12% | ||
| 2021 | +79.82% | ||
| 2020 | +21.22% | ||
| 2019 | +81.11% | ||
| 2018 | +47.88% | ||
| 2017 | +11.61% | ||
| 2016 | +29.17% | ||
| 2015 | +62.90% | ||
| 2014 | +64.93% | ||
| 2013 | +56.81% | ||
| 2012 | +13.94% | ||
| 2011 | -2.94% | ||
| 2010 | +93.18% | ||
| 2009 | +152.15% | ||
| 2008 | -52.35% | ||
| 2007 | -4.56% | ||
| 2006 | +32.90% | ||
| 2005 | +112.32% | ||
| 2004 | +13.33% | ||
| 2003 | +77.78% | ||
| 2002 | -51.44% | ||
| 2001 | -76.44% | ||
| 2000 | -80.66% | ||
| 1999 | +871.34% |
- Stock Market
- Stocks
- SAGA A Stock
- Quotes Sagax
Select your edition
All financial news and data tailored to specific country editions
