|
Delayed
OTC Markets
17:02:44 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 364.51 USD | -3.02% |
|
-4.14% | +5.42% |
| 03:01pm | France's HyPrSpace targets 100 'Baguette One' rocket engines a year in debut factory | RE |
| 11:44am | Safran plans to double turbojet production capacity in Texas |  |
Stock exchange
OTC Markets
SAFRF 364.51 $
-3.02%
157K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAF | 329.50EUR | -1.47% | 88.34M € | ||
CBOE
| SAF | 329.62EUR | -1.43% | 79.38M € | |
|
Börse Stuttgart
| SEJ1 | 330.60EUR | -0.78% | 446K € | |
|
Tradegate
| SEJ1 | 329.40EUR | -1.14% | 376K € | |
|
Boerse Muenchen
| SEJ1 | 329.50EUR | -1.14% | 172K € | |
|
Mexican S.E.
| SAF N | 6,721.81MXN | +5.44% | 2.98M $ | |
|
OTC Markets
| SAFRF | 364.51USD | -3.02% | 157K $ | |
|
Xetra
| SEJ1 | 332.80EUR | -0.48% | 125K € | |
|
CBOE
| 0IU8 | 332.35EUR | -1.41% | 4.65K € | |
|
Deutsche Boerse AG
| SEJ1 | 336.80EUR | -0.09% | 0 € | |
|
London S.E.
| 0IU8 | 333.85EUR | -0.10% | 0 € | |
|
Wiener Boerse
| SAF | 335.90EUR | -0.30% | 0 € | |
|
Swiss Exchange
| SAF | 292.50CHF | -.--% | 0 CHF | |
| SAFRY | 92.91USD | -1.09% | 1.02M $ | ||
|
Börse Stuttgart
| SEJU | 82.00EUR | -0.61% | 0 € | |
|
Deutsche Boerse AG
| SEJU | 82.50EUR | -0.60% | 0 € |
Quotes 5-day view: Safran
Delayed Quote OTC Markets
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | $383.00 | $378.07 | $384.81 | $375.85 | $364.51 |
| Volume | 347 | 517 | 639 | 2,000 | 432 |
| Change | +0.72% | -1.29% | +1.78% | -2.33% | -3.02% |
| Opening | $386.70 | $385.21 | $380.07 | $373.97 | $364.20 |
| High | $387.64 | $385.63 | $384.81 | $393.00 | $385.64 |
| Low | $380.97 | $376.54 | $378.75 | $373.24 | $364.20 |
Performance
| 1 day | -3.02% | ||
| 1 week | -4.14% | ||
| Current month | -3.02% | ||
| 1 month | -5.45% | ||
| 3 months | -9.18% | ||
| 6 months | +9.42% | ||
| Current year | +5.42% | ||
| 1 year | +4.15% | ||
| 3 years | +137.66% | ||
| 5 years | +174.23% | ||
| 10 years | +408.31% |
Volumes
marketsDaily volume
432
Estimated daily volume
4,823
Avg. Volume 20 sessions
786
Daily volume ratio
6.14
Avg. Volume 20 sessions USD
286,504.86
Record volume 1
187,645
Record volume 2
158,076
Record volume 3
142,107
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
157,419,327,840
Net sales (EUR)
31,329,000,000
Net sales (USD)
35,576,879,400
Number of employees
103,710
Sales / Employee (EUR)
302,083
Sales / Employee (USD)
343,042
Free-Float
82.92%
Free-Float capitalization (USD)
131,725,087,140
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
380.4
Moving average 20 days
378.9
Moving average 50 days
391.1
Moving average 100 days
375.6
Price spread / (MMA5)
+4.36%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+7.29%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
55.63
RSI 14 days
51.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.02% | -4.14% | +4.15% | +137.66% | 157B | |
| +0.03% | -2.31% | +3.83% | +187.16% | 324B | |
| -0.10% | -1.71% | +10.88% | +159.87% | 250B | |
| -2.25% | -4.18% | -6.44% | +48.34% | 171B | |
| +0.59% | -1.11% | +24.69% | +577.56% | 161B | |
| -1.47% | -1.47% | +10.39% | +125.18% | 157B | |
| +0.37% | -5.21% | -13.31% | -0.68% | 147B | |
| -0.21% | -3.07% | +1.73% | +24.47% | 118B | |
| +0.63% | -0.95% | +16.61% | +400.23% | 90.2B | |
| +0.64% | -0.98% | -2.28% | +49.37% | 89.64B | |
| Average | -0.51% | -2.37% | +5.02% | +170.92% | 166.59B | |
| Weighted average by Cap. | -0.57% | -2.36% | +5.20% | +172.05% |
Historical Quotes: Safran
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe341e310.qG_0dxNXHY07JcKYHHWFK5Sb5sLrC8TCEsDGVU39p-U.hQ2gFnJkKvdrRLHKcx3kE_3VjruJXZaKP42LHwSb6KHKK8UiJyMwx1NIqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:02:44 | 364.51 | 200 | 432 |
| 17:02:34 | 364.51 | 100 | 232 |
| 16:59:06 | 385.64 | 8 | 132 |
| 16:56:55 | 385.64 | 26 | 124 |
| 16:56:49 | 369.78 | 46 | 98 |
| 16:45:10 | 369.78 | 51 | 52 |
Price Extremes
| 1 week | 364.2 |  | 393 |
| 1 month | 364.2 | | 393 |
| Current year | 307.16 | | 422.71 |
| 1 year | 307.16 | | 422.71 |
| 3 years | 150.56 | | 422.71 |
| 5 years | 87.07 | | 422.71 |
| 10 years | 56.91 | | 422.71 |
Monthly variations
Annual variations
| 2026 | +8.70% | ||
| 2025 | +56.12% | ||
| 2024 | +25.67% | ||
| 2023 | +39.22% | ||
| 2022 | +3.79% | ||
| 2021 | -17.15% | ||
| 2020 | -4.41% | ||
| 2019 | +29.25% | ||
| 2018 | +13.05% | ||
| 2017 | +45.66% | ||
| 2016 | +5.64% | ||
| 2015 | +13.69% | ||
| 2014 | -13.43% | ||
| 2013 | +60.74% | ||
| 2012 | +46.78% | ||
| 2011 | -10.88% | ||
| 2010 | +67.59% | ||
| 2009 | +41.88% | ||
| 2008 | -28.43% | ||
| 2007 | -24.90% |
- Stock Market
- Stocks
- SAF Stock
- SAFRF Stock
- Quotes Safran
Select your edition
All financial news and data tailored to specific country editions
