|
Real-time Estimate
Cboe Europe
16:57:46 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 551.25 GBX | +0.78% |
|
+5.73% | -24.80% |
| 10-15 | Jefferies Cuts Safestore PT, Maintains Buy Rating | MT |
| 10-15 | Safestore director Bentall buys 17,000 shares | AN |
Stock exchange
London S.E.
SAFE 552.50 p
+1.01%
31.44M
p
Quotes 5-day view: Safestore Holdings Plc
Delayed Quote London S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 530.50 | GBX 536.00 | GBX 549.50 | GBX 547.00 | GBX 552.50 |
| Volume | 428,679 | 623,425 | 351,411 | 242,012 | 56,908 |
| Change | +1.34% | +1.04% | +2.52% | -0.45% | +0.78% |
| Opening | GBX 510.50 | GBX 531.50 | GBX 538.50 | GBX 554.00 | GBX 552.00 |
| High | GBX 532.00 | GBX 538.50 | GBX 550.00 | GBX 558.00 | GBX 554.56 |
| Low | GBX 510.50 | GBX 529.00 | GBX 528.00 | GBX 540.50 | GBX 548.00 |
Performance
| 1 day | +0.78% | ||
| 1 week | +5.73% | ||
| Current month | +5.33% | ||
| 1 month | +5.33% | ||
| 3 months | -10.44% | ||
| 6 months | -17.51% | ||
| Current year | -24.80% | ||
| 1 year | -25.20% | ||
| 3 years | -17.20% | ||
| 5 years | -53.95% | ||
| 10 years | +54.48% |
Volumes
marketsDaily volume
56,908
Estimated daily volume
84,624
Avg. Volume 20 sessions
689,851
Daily volume ratio
0.12
Avg. Volume 20 sessions GBX
380,280,363.75
Avg. Volume 20 sessions USD
380,280,363.75
Record volume 1
27,138,890
Record volume 2
7,649,374
Record volume 3
6,609,679
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,194,853,491
Market Cap (USD)
1,590,487,176
Net sales (GBP)
234,300,000
Net sales (USD)
311,880,200
Number of employees
850
Sales / Employee (GBP)
275,647
Sales / Employee (USD)
366,918
Free-Float
98.21%
Free-Float capitalization (GBX)
1,173,708,014
Free-Float capitalization (USD)
1,562,340,118
Average Daily Capital Traded
31.83%
Indicators
Moving average 5 days
537.3
Moving average 20 days
513.51
Moving average 50 days
540.7
Moving average 100 days
575.58
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-6.85%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
+4.41%
STIM
RSI 9 days
74.75
RSI 14 days
64.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +5.73% | -25.20% | -17.20% | 1.59B | |
| +1.61% | -2.29% | +31.08% | +183.33% | 167B | |
| +3.95% | +10.56% | +32.02% | +47.23% | 99.43B | |
| +0.75% | +2.73% | +4.16% | +8.04% | 85.22B | |
| +1.93% | +7.88% | +10.33% | +51.05% | 66.69B | |
| +1.59% | +2.04% | +9.08% | +32.09% | 57.93B | |
| +0.94% | -5.71% | +17.54% | +97.40% | 42.87B | |
| +1.06% | +12.90% | -3.60% | -1.31% | 37.38B | |
| +2.51% | +7.42% | +17.30% | +103.93% | 34.44B | |
| +1.51% | +2.76% | +3.80% | +41.58% | 30.58B | |
| Average | +1.69% | +2.41% | +9.65% | +54.61% | 62.28B | |
| Weighted average by Cap. | +1.89% | +1.03% | +18.02% | +80.53% |
Historical Quotes: Safestore Holdings Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e65843c2c7854.rfVV0i9WzY_Hkx2R4LupmToM1eBHsQEzdOx3JKKRlQ4.lZsFl3s-vP633W3AlOP4rFJohK421EhmOYUlaPT--EXmgyCTezOp7KXiVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:42:30 | 552.50 | 45 | 56,908 |
| 16:42:30 | 552.50 | 234 | 56,863 |
| 16:42:13 | 553.00 | 247 | 56,629 |
| 16:40:45 | 553.50 | 73 | 56,382 |
| 16:37:20 | 554.00 | 404 | 56,309 |
| 16:36:22 | 554.50 | 250 | 55,905 |
| 16:34:02 | 554.00 | 340 | 55,655 |
| 16:34:02 | 554.00 | 6 | 55,315 |
| 16:34:02 | 554.00 | 216 | 55,309 |
| 16:34:02 | 554.00 | 34 | 55,093 |
Price Extremes
| 1 week | 510.5 |  | 558 |
| 1 month | 486.6 | | 558 |
| Current year | 486.6 | | 849.5 |
| 1 year | 486.6 | | 849.5 |
| 3 years | 486.6 | | 930 |
| 5 years | 486.6 | | 1,460 |
| 10 years | 324.1 | | 1,460 |
Monthly variations
Annual variations
| 2026 | -25.68% | ||
| 2025 | +14.29% | ||
| 2024 | -27.15% | ||
| 2023 | -6.46% | ||
| 2022 | -32.93% | ||
| 2021 | +80.64% | ||
| 2020 | -3.23% | ||
| 2019 | +59.13% | ||
| 2018 | +1.38% | ||
| 2017 | +42.74% | ||
| 2016 | -2.07% | ||
| 2015 | +54.05% | ||
| 2014 | +44.10% | ||
| 2013 | +49.07% | ||
| 2012 | +8.00% | ||
| 2011 | -23.08% | ||
| 2010 | -21.21% | ||
| 2009 | +200.00% | ||
| 2008 | -68.39% | ||
| 2007 | -26.58% |
- Stock Market
- Stocks
- SAFE Stock
- Quotes Safestore Holdings Plc
Select your edition
All financial news and data tailored to specific country editions
