Quotes Sabina Thailand S.E.

Stocks

SABINA-R

TH0976010R19

Apparel & Accessories

End-of-day quote Thailand S.E. Other stock markets 11/08/2026			5-day change	1st Jan Change
15.90 ^THB	0.00%		0.00%	-3.05%

05-29	Sabina Public Company Limited Resignation of Somchai Vanavit Resigned as Independent Director, Audit Committee Member, and Chairman of Nomination and Remuneration Committee, Effective May 31, 2026	CI
05-12	Sabina posts quarterly total revenues of 769.2 million baht	RE

Quotes 5-day view: Sabina

End-of-day quote Thailand S.E.

	05/08/2026	06/08/2026	07/08/2026	10/08/2026	11/08/2026
Last	THB 15.90	THB 16.00	THB 15.90	THB 15.90	THB 15.90
Volume	172,900	122,700	323,100	184,200	192,800
Change	0.00%	+0.63%	-0.62%	0.00%	0.00%
Opening	THB 15.90	THB 15.90	THB 16.00	THB 15.90	THB 15.90
High	THB 16.00	THB 16.00	THB 16.00	THB 16.00	THB 16.00
Low	THB 15.80	THB 15.90	THB 15.90	THB 15.90	THB 15.80

Performance

Current month	+0.63%
1 month	+0.63%
3 months	+6.00%
6 months	-5.36%
Current year	-3.05%
1 year	-2.45%
3 years	-33.19%
5 years	-18.04%
10 years	-32.05%

Volumes

markets

Daily volume

192,800

Avg. Volume 20 sessions

306,860

Avg. Volume 20 sessions THB

4,879,074

Avg. Volume 20 sessions USD

147,538.32

Record volume 1

47,786,500

Record volume 2

27,197,200

Record volume 3

19,214,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

5,525,249,990

Market Cap (USD)

166,830,218

Net sales (THB)

3,325,500,000

Net sales (USD)

100,410,640

Number of employees

2,321

Sales / Employee (THB)

1,432,788

Sales / Employee (USD)

43,262

Free-Float

43.17 %

Free-Float capitalization (THB)

2,385,216,236

Free-Float capitalization (USD)

72,019,573

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

15.92

Moving average 20 days

15.85

Moving average 50 days

15.53

Moving average 100 days

15.47

Price spread / (MMA5)

+0.13%

Price spread / (MMA20)

-0.31%

Price spread / (MMA50)

-2.33%

Price spread / (MMA100)

-2.70%

RSI 9 days

54.08

RSI 14 days

55.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SABINA	0.00%	0.00%	-2.45%	-33.19%	167M
SHENZHEN HUIJIE GROUP CO., LTD.	+0.66%	+3.83%	+2.99%	-5.60%	461M
VAN DE VELDE NV	0.00%	-0.67%	-11.83%	-11.96%	428M
REGINA MIRACLE INTERNATIONAL (HOLDINGS) LIMITED	+1.26%	+2.33%	+31.97%	-7.47%	372M
SABINA	0.00%	0.00%	-2.45%	-33.19%	167M
SHINYOUNGWACOAL,INC.	0.00%	+0.74%	+4.78%	+38.57%	86.52M
COSMO LADY (CHINA) HOLDINGS COMPANY LIMITED	0.00%	-4.92%	-25.64%	-20.55%	80.55M
Average	+0.27%	+6.34%	-0.38%	-10.49%	251.67M
Weighted average by Cap.	+0.44%	+9.88%	+3.26%	-11.28%

See all sector performances

Historical Quotes: Sabina

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	15.8	16
1 month	15.6	16.1
Current year	14.7	17.8
1 year	14.7	17.8
3 years	13.5	29.25
5 years	13.5	32
10 years	13.5	38.75

Monthly variations

Annual variations

2026	-3.05%
2025	-19.21%
2024	-21.17%
2023	+10.52%
2022	+17.68%
2021	-2.94%
2020	-14.29%
2019	-20.67%
2018	+27.12%
2017	+0.43%
2016	+1.29%
2015	-2.11%
2014	+5.80%
2013	-7.44%
2012	+9.01%
2011	-1.33%
2010	+3.69%
2009	+77.87%
2008	+50.62%