|
End-of-day quote
Bucharest S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 25.40 RON | -1.55% |
|
-1.55% | +58.75% |
| 09-30 | S. Romaero S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-12 | Orbotix looks to sell Ukraine-tested attack drones in EU and beyond | RE |
Stock exchange
Bucharest S.E.
RORX 25.40 lei
-1.55%
254
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RORX | 25.40RON | -1.55% | 254 lei |
Quotes 5-day view: S. Romaero S.A.
End-of-day quote Bucharest S.E.| 26/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|
| Last | RON 25.80 | RON 25.80 | RON 25.80 | RON 25.40 |
| Volume | 11 | 2 | 10 | 10 |
| Change | - | 0.00% | 0.00% | -1.55% |
| Opening | RON 24.20 | RON 25.80 | RON 25.80 | RON 25.40 |
| High | RON 25.80 | RON 25.80 | RON 25.80 | RON 25.40 |
| Low | RON 24.20 | RON 25.80 | RON 25.80 | RON 25.40 |
Performance
| 1 day | -1.55% | ||
| 1 week | -1.55% | ||
| Current month | -1.55% | ||
| 1 month | -20.13% | ||
| 3 months | +58.75% | ||
| 6 months | +58.75% | ||
| Current year | +58.75% | ||
| 1 year | +58.75% | ||
| 3 years | +43.10% | ||
| 5 years | +43.10% | ||
| 10 years | +43.10% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
53
Avg. Volume 20 sessions RON
1,346.2
Avg. Volume 20 sessions USD
282.07
Record volume 1
2,779
Record volume 2
1,825
Record volume 3
1,457
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
176,705,421
Market Cap (USD)
37,025,756
Net sales ()
67,350,657
Net sales (USD)
14,112,238
Number of employees
514
Sales / Employee (RON)
131,032
Sales / Employee (USD)
27,456
Free-Float
99.48%
Free-Float capitalization (RON)
175,789,869
Free-Float capitalization (USD)
36,833,917
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
25.72
Moving average 20 days
28.38
Moving average 50 days
25.38
Moving average 100 days
20.65
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+11.73%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-18.70%
RSI 9 days
33.98
RSI 14 days
42.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | -1.55% | +58.75% | +43.10% | 37.03M | |
| +1.21% | +7.23% | +3.42% | +193.04% | 326B | |
| +0.90% | +5.13% | +15.56% | +147.32% | 274B | |
| -1.41% | +0.30% | -9.73% | +49.79% | 173B | |
| +0.16% | +3.39% | +32.01% | +42.09% | 149B | |
| -1.22% | +1.46% | +8.21% | +470.67% | 141B | |
| -0.50% | +3.70% | -14.74% | -10.59% | 139B | |
| -1.11% | +3.79% | -8.15% | +89.92% | 134B | |
| +0.66% | +5.93% | +9.96% | +54.57% | 101B | |
| +4.99% | +16.01% | +7.73% | +364.21% | 84.7B | |
| Average | +0.18% | +3.30% | +10.30% | +144.41% | 152.13B | |
| Weighted average by Cap. | +0.32% | +4.33% | +5.34% | +152.19% |
Historical Quotes: S. Romaero S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.4 |  | 25.8 |
| 1 month | 24.2 | | 31.6 |
| Current year | 10 | | 45 |
| 1 year | 10 | | 45 |
| 3 years | 10 | | 45 |
| 5 years | 10 | | 45 |
| 10 years | 10 | | 45 |
Monthly variations
Annual variations
| 2026 | +58.75% | ||
| 2024 | -9.86% | ||
| 2015 | +10.25% | ||
| 2014 | +1.90% | ||
| 2013 | +54.15% | ||
| 2012 | -2.84% | ||
| 2011 | -24.10% | ||
| 2010 | -32.20% | ||
| 2009 | -31.67% |
- Stock Market
- Stocks
- RORX Stock
- Quotes S. Romaero S.A.
Select your edition
All financial news and data tailored to specific country editions
