|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,405.00 ILa | -4.23% |
|
-5.18% | -5.26% |
| 05-27 | S.R. Accord Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-11 | S.R. Accord Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: S.R. Accord Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 5,751.00 ILa | 5,521.00 ILa | 5,469.00 ILa | 5,644.00 ILa | 5,405.00 ILa |
| Volume | 928 | 417 | 2,532 | 12,194 | 10,912 |
| Change | +0.89% | -4.00% | -0.94% | +3.20% | -4.23% |
| Opening | 5,700.00 ILa | 5,751.00 ILa | 5,521.00 ILa | 5,469.00 ILa | 5,699.00 ILa |
| High | 5,753.00 ILa | 5,739.00 ILa | 5,551.00 ILa | 5,700.00 ILa | 5,699.00 ILa |
| Low | 5,622.00 ILa | 5,510.00 ILa | 5,328.00 ILa | 5,200.00 ILa | 5,399.00 ILa |
Performance
| 1 day | -4.23% | ||
| 1 week | -5.18% | ||
| Current month | -9.92% | ||
| 1 month | -9.31% | ||
| 3 months | -8.37% | ||
| 6 months | -1.46% | ||
| Current year | -5.26% | ||
| 1 year | +21.03% | ||
| 3 years | +55.63% | ||
| 5 years | -24.60% | ||
| 10 years | +175.77% |
Volumes
marketsDaily volume
10,912
Estimated daily volume
10,912
Avg. Volume 20 sessions
3,477
Daily volume ratio
3.14
Avg. Volume 20 sessions ILa
18,793,185
Avg. Volume 20 sessions USD
63,520.97
Record volume 1
432,432
Record volume 2
380,955
Record volume 3
293,607
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
708,963,635
Market Cap (USD)
239,239,939
Net sales ()
131,997,000
Net sales (USD)
44,542,417
Number of employees
45
Sales / Employee (ILS)
2,933,267
Sales / Employee (USD)
989,831
Free-Float
27.19 %
Free-Float capitalization (ILa)
199,002,155
Free-Float capitalization (USD)
67,153,322
Average Daily Capital Traded
2.65%
Indicators
Moving average 5 days
5,558
Moving average 20 days
5,732.65
Moving average 50 days
5,827.56
Moving average 100 days
5,696.18
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+7.82%
Price spread / (MMA100)
+5.39%
RSI 9 days
47.27
RSI 14 days
46.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.23% | -5.18% | +21.03% | +55.63% | 239M | |
| +3.16% | +11.92% | - | - | 6.31B | |
| -1.02% | +0.43% | +33.76% | +97.79% | 1.17B | |
| -2.09% | -8.04% | +2.13% | +147.34% | 475M | |
| -1.79% | +1.86% | +34.31% | +57.74% | 396M | |
| 0.00% | +1.31% | +24.57% | +79.88% | 251M | |
| +1.46% | -7.63% | -46.08% | -53.51% | 237M | |
| 0.00% | -1.38% | +24.65% | +84.52% | 197M | |
| +0.25% | +0.63% | +14.94% | +24.42% | 164M | |
| +0.74% | 0.00% | +56.36% | -2.55% | 161M | |
| Average | -0.35% | -0.68% | +18.41% | +54.58% | 959.93M | |
| Weighted average by Cap. | +1.72% | +7.22% | +21.50% | +75.44% |
Historical Quotes: S.R. Accord Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de5d48.pZgGJ6EhlrFLZgB7sZAnip8T1Niw4eWwC3qXXLTBams.7P5tVOpN4vkPAUkV8v9C-MZWk5WAu67GQSvUOO6ZPiDB3lkf0Bb6_BwCMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:44:50 | 5,531.00 | 103 | 11,427 |
| 13:44:50 | 5,531.00 | 103 | 11,324 |
| 13:44:50 | 5,531.00 | 103 | 11,221 |
| 13:44:50 | 5,531.00 | 103 | 11,118 |
| 13:44:50 | 5,531.00 | 103 | 11,015 |
| 13:44:50 | 5,531.00 | 103 | 10,912 |
| 13:31:16 | 5,532.00 | 59 | 10,809 |
Course Extremes
| 1 week | 5,200 |  | 5,753 |
| 1 month | 5,200 | | 6,048 |
| Current year | 4,950 | | 6,100 |
| 1 year | 4,320 | | 6,100 |
| 3 years | 2,036 | | 6,100 |
| 5 years | 2,036 | | 7,245 |
| 10 years | 1,090 | | 7,838 |
Monthly variations
Annual variations
| 2026 | -5.26% | ||
| 2025 | +33.61% | ||
| 2024 | +76.30% | ||
| 2023 | -36.50% | ||
| 2022 | -26.67% | ||
| 2021 | -15.92% | ||
| 2020 | +7.01% | ||
| 2019 | +174.24% | ||
| 2018 | +14.57% | ||
| 2017 | +5.57% | ||
| 2016 | -4.96% | ||
| 2015 | +33.67% | ||
| 2014 | +213.96% | ||
| 2013 | -78.15% | ||
| 2012 | -97.40% | ||
| 2011 | -3.88% | ||
| 2010 | -60.05% | ||
| 2009 | -40.65% | ||
| 2008 | -80.74% | ||
| 2007 | +15.89% | ||
| 2006 | +6.34% | ||
| 2005 | +10.59% | ||
| 2004 | +29.83% | ||
| 2003 | +34.38% | ||
| 2002 | -66.86% | ||
| 2001 | -27.73% | ||
| 2000 | +6.72% | ||
| 1999 | +120.53% | ||
| 1998 | +15.86% | ||
| 1997 | +64.25% | ||
| 1996 | -98.61% |
- Stock Market
- Stocks
- SRAC Stock
- Quotes S.R. Accord Ltd.
Select your edition
All financial news and data tailored to specific country editions
