|
Market Closed -
TEL AVIV STOCK EXCHANGE
14:24:47 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 5,702.00 ILa | 0.00% |
|
-0.64% | -0.05% |
Stock exchange
TEL AVIV STOCK EXCHANGE
SRAC 5,702.00 ILa
0.00%
393K
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SRAC | 5,702.00ILa | 0.00% | 393K ILa |
Quotes 5-day view: S.R. Accord Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 24/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 5,739.00 | ILA 5,567.00 | ILA 5,610.00 | ILA 5,702.00 | ILA 5,702.00 |
| Volume | 292 | 464 | 3,011 | 1,568 | 69 |
| Change | - | -3.00% | +0.77% | +1.64% | 0.00% |
| Opening | ILA 5,745.00 | ILA 5,739.00 | ILA 5,567.00 | ILA 5,610.00 | ILA 5,702.00 |
| High | ILA 5,739.00 | ILA 5,567.00 | ILA 5,726.00 | ILA 5,744.00 | ILA 5,702.00 |
| Low | ILA 5,739.00 | ILA 5,567.00 | ILA 5,564.00 | ILA 5,462.00 | ILA 5,702.00 |
Performance
| 1 week | -0.64% | ||
| 1 month | +1.89% | ||
| 3 months | -0.07% | ||
| 6 months | -1.33% | ||
| Current year | -0.05% | ||
| 1 year | +15.85% | ||
| 3 years | +79.70% | ||
| 5 years | +1.75% | ||
| 10 years | +258.84% |
Volumes
marketsDaily volume
69
Estimated daily volume
69
Avg. Volume 20 sessions
844
Daily volume ratio
0.08
Avg. Volume 20 sessions ILa
4,812,488
Avg. Volume 20 sessions USD
15,760.9
Record volume 1
432,432
Record volume 2
380,955
Record volume 3
293,607
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
747,920,563
Market Cap (USD)
244,602,336
Net sales ()
131,997,000
Net sales (USD)
43,168,722
Number of employees
45
Sales / Employee (ILS)
2,933,267
Sales / Employee (USD)
959,305
Free-Float
27.12%
Free-Float capitalization (ILa)
209,208,376
Free-Float capitalization (USD)
68,420,177
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
5,664
Moving average 20 days
5,686.95
Moving average 50 days
5,636.72
Moving average 100 days
5,678.22
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-0.42%
RSI 9 days
52.53
RSI 14 days
52.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.64% | +15.85% | +79.70% | 245M | |
| +1.16% | -6.42% | -64.62% | +630.77% | 25.08B | |
| +0.28% | -3.26% | +15.01% | +151.20% | 22.29B | |
| +1.28% | -4.57% | -67.35% | +584.25% | 12.79B | |
| -1.43% | -5.26% | +9.66% | +34.43% | 11.87B | |
| -2.30% | -5.92% | -22.85% | +26.72% | 10.92B | |
| -2.80% | -3.61% | -38.77% | +0.60% | 10.48B | |
| 0.00% | +0.59% | +22.14% | +18.75% | 8.47B | |
| -1.47% | -5.66% | +41.48% | +78.83% | 8.01B | |
| Average | -0.59% | -3.97% | -9.94% | +178.36% | 12.24B | |
| Weighted average by Cap. | -0.29% | -4.41% | -19.65% | +255.82% |
Historical Quotes: S.R. Accord Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e06469e6b5fc04205.sDpr4eIbveTrdvelXdnh4HygEBt8-4rD0L2h7BRT7xc.4UoRkbJD6pKuKaecZbrSgg3OVkMEofuAiMz7plYan3bkTw6VqXHQopIOzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:24:47 | 5,702.00 | 69 | 138 |
Price Extremes
| 1 week | 5,462 |  | 5,744 |
| 1 month | 5,462 | | 5,890 |
| Current year | 4,950 | | 6,155 |
| 1 year | 4,925 | | 6,155 |
| 3 years | 2,036 | | 6,155 |
| 5 years | 2,036 | | 6,335 |
| 10 years | 1,423 | | 7,838 |
Monthly variations
Annual variations
| 2026 | -0.05% | ||
| 2025 | +33.61% | ||
| 2024 | +76.30% | ||
| 2023 | -36.50% | ||
| 2022 | -26.67% | ||
| 2021 | -15.92% | ||
| 2020 | +7.01% | ||
| 2019 | +174.24% | ||
| 2018 | +14.57% | ||
| 2017 | +5.57% | ||
| 2016 | -4.96% | ||
| 2015 | +33.67% | ||
| 2014 | +213.96% | ||
| 2013 | -78.15% | ||
| 2012 | -97.40% | ||
| 2011 | -3.88% | ||
| 2010 | -60.05% | ||
| 2009 | -40.65% | ||
| 2008 | -80.74% | ||
| 2007 | +15.89% | ||
| 2006 | +6.34% | ||
| 2005 | +10.59% | ||
| 2004 | +29.83% | ||
| 2003 | +34.38% | ||
| 2002 | -66.86% | ||
| 2001 | -27.73% | ||
| 2000 | +6.72% | ||
| 1999 | +120.53% | ||
| 1998 | +15.86% | ||
| 1997 | +64.25% | ||
| 1996 | -98.61% |
- Stock Market
- Stocks
- SRAC Stock
- Quotes S.R. Accord Ltd.
Select your edition
All financial news and data tailored to specific country editions
