|
End-of-day quote
Korea S.E.
03/11/2026
|
5-day change | 1st Jan Change | ||
| 3,420.00 KRW | -2.29% |
|
+0.29% | +0.59% |
Stock exchange
Korea S.E.
A038680 3,420.00 ₩
-2.29%
116M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A038680 | 3,420.00KRW | -2.29% | 116M ₩ |
Quotes 5-day view: S.NetSystems.Inc.
End-of-day quote Korea S.E.| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩3,745.00 | ₩3,560.00 | ₩3,490.00 | ₩3,500.00 | ₩3,420.00 |
| Volume | 71,284 | 26,742 | 46,827 | 17,293 | 33,980 |
| Change | +5.34% | -4.94% | -1.97% | +0.29% | -2.29% |
| Opening | ₩3,605.00 | ₩3,800.00 | ₩3,500.00 | ₩3,470.00 | ₩3,545.00 |
| High | ₩3,900.00 | ₩3,805.00 | ₩3,570.00 | ₩3,550.00 | ₩3,575.00 |
| Low | ₩3,600.00 | ₩3,560.00 | ₩3,425.00 | ₩3,360.00 | ₩3,415.00 |
Performance
| 1 day | -2.29% | ||
| 1 week | +0.29% | ||
| Current month | -2.01% | ||
| 1 month | -10.59% | ||
| 3 months | +2.09% | ||
| 6 months | -24.34% | ||
| Current year | +0.59% | ||
| 1 year | -9.04% | ||
| 3 years | -21.87% | ||
| 5 years | -47.70% | ||
| 10 years | -41.27% |
Volumes
marketsDaily volume
33,980
Avg. Volume 20 sessions
48,932
Avg. Volume 20 sessions KRW
167,347,440
Avg. Volume 20 sessions USD
124,506.5
Record volume 1
62,273,009
Record volume 2
24,405,866
Record volume 3
18,663,409
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
65,961,007,588
Market Cap (USD)
49,060,609
Net sales (KRW)
457,407,231,240
Net sales (USD)
340,211,257
Number of employees
426
Sales / Employee (KRW)
1,073,725,895
Sales / Employee (USD)
798,618
Free-Float
66.82%
Free-Float capitalization (KRW)
46,559,372,930
Free-Float capitalization (USD)
34,630,023
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
3,543
Moving average 20 days
3,683.25
Moving average 50 days
3,805
Moving average 100 days
3,596.35
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
+7.70%
Price spread / (MMA50)
+11.26%
Price spread / (MMA100)
+5.16%
RSI 9 days
37.54
RSI 14 days
39.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.29% | +0.29% | -9.04% | -21.87% | 49.06M | |
| -1.42% | -0.45% | -18.24% | +68.45% | 239B | |
| -1.77% | -7.64% | -14.87% | +7.23% | 186B | |
| -2.67% | +8.30% | +2.51% | -18.76% | 154B | |
| +1.31% | -12.69% | +6.31% | +96.42% | 102B | |
| -0.10% | -1.42% | -18.28% | -25.62% | 95.61B | |
| +3.19% | -16.80% | +9.93% | +323.38% | 94.42B | |
| -1.53% | +0.44% | -11.91% | +4.13% | 69.98B | |
| -1.11% | -1.54% | -22.55% | -16.21% | 49.67B | |
| +0.36% | +1.56% | -6.64% | +13.01% | 41B | |
| Average | -0.62% | -4.31% | -8.28% | +43.02% | 103.21B | |
| Weighted average by Cap. | -0.80% | -3.44% | -8.84% | +51.13% |
Historical Quotes: S.NetSystems.Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,360 |  | 3,900 |
| 1 month | 3,360 | | 4,060 |
| Current year | 2,835 | | 6,280 |
| 1 year | 2,835 | | 6,280 |
| 3 years | 2,835 | | 6,362.75 |
| 5 years | 2,835 | | 9,294.12 |
| 10 years | 2,745.1 | | 10,196.08 |
Monthly variations
Annual variations
| 2026 | +0.59% | ||
| 2025 | -13.92% | ||
| 2024 | -16.67% | ||
| 2023 | +2.55% | ||
| 2022 | -45.99% | ||
| 2021 | +24.71% | ||
| 2020 | +0.57% | ||
| 2019 | +71.64% | ||
| 2018 | -24.35% | ||
| 2017 | -11.11% | ||
| 2016 | -20.97% | ||
| 2015 | -10.24% | ||
| 2014 | +277.78% | ||
| 2013 | +11.66% | ||
| 2012 | +7.18% | ||
| 2011 | +22.88% | ||
| 2010 | +32.47% | ||
| 2009 | +32.00% | ||
| 2008 | -44.79% | ||
| 2007 | -40.41% | ||
| 2006 | -13.92% | ||
| 2005 | +117.61% | ||
| 2004 | +10.51% | ||
| 2003 | -4.81% | ||
| 2002 | -72.62% | ||
| 2001 | -29.57% | ||
| 2000 | -65.35% |
- Stock Market
- Stocks
- A038680 Stock
- Quotes S.NetSystems.Inc.
Select your edition
All financial news and data tailored to specific country editions
