|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,570.00 KRW | +2.29% |
|
+8.18% | +5.00% |
| 05-15 | S.NetSystems.Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-14 | S Net Systems Inc - announces decision to dispose of treasury shares | RE |
Quotes 5-day view: S.NetSystems.Inc.
End-of-day quote Korea S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩3,460.00 | ₩3,415.00 | ₩3,510.00 | ₩3,490.00 | ₩3,570.00 |
| Volume | 2,743,897 | 397,265 | 206,357 | 106,553 | 118,258 |
| Change | +4.85% | -1.30% | +2.78% | -0.57% | +2.29% |
| Opening | ₩3,285.00 | ₩3,485.00 | ₩3,400.00 | ₩3,495.00 | ₩3,535.00 |
| High | ₩4,195.00 | ₩3,580.00 | ₩3,540.00 | ₩3,575.00 | ₩3,650.00 |
| Low | ₩3,285.00 | ₩3,410.00 | ₩3,400.00 | ₩3,400.00 | ₩3,490.00 |
Performance
| 1 day | +2.29% | ||
| 1 week | +8.18% | ||
| Current month | +15.35% | ||
| 1 month | +24.17% | ||
| 3 months | -23.47% | ||
| 6 months | +1.85% | ||
| Current year | +5.00% | ||
| 1 year | -14.08% | ||
| 3 years | -19.62% | ||
| 5 years | -53.67% | ||
| 10 years | -49.14% |
Volumes
marketsDaily volume
118,258
Avg. Volume 20 sessions
298,347
Avg. Volume 20 sessions KRW
1,065,098,790
Avg. Volume 20 sessions USD
727,462.47
Record volume 1
62,273,009
Record volume 2
24,405,866
Record volume 3
18,663,409
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (KRW)
64,665,872,286
Market Cap (USD)
44,038,922
Net sales (KRW)
457,407,231,240
Net sales (USD)
311,504,673
Number of employees
426
Sales / Employee (KRW)
1,073,725,895
Sales / Employee (USD)
731,232
Free-Float
66.82 %
Free-Float capitalization (KRW)
46,693,434,482
Free-Float capitalization (USD)
31,799,285
Average Daily Capital Traded
1.65%
Indicators
Moving average 5 days
3,489
Moving average 20 days
3,268.75
Moving average 50 days
3,457.7
Moving average 100 days
3,730.8
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-8.44%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
+4.50%
RSI 9 days
66.32
RSI 14 days
59.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.29% | +8.18% | -14.08% | -19.62% | 44.04M | |
| +0.98% | +1.54% | -16.73% | +51.28% | 202B | |
| +1.81% | -0.52% | +24.33% | +62.19% | 92.91B | |
| +4.81% | +6.45% | -45.59% | -51.68% | 89.95B | |
| +1.83% | +1.98% | -26.79% | -32.42% | 84.7B | |
| +4.44% | +6.51% | -31.88% | +0.79% | 59.85B | |
| +3.68% | -0.73% | -28.80% | -20.25% | 43.77B | |
| +1.96% | +6.11% | -13.03% | +15.98% | 35.71B | |
| +3.96% | +9.40% | +12.60% | +100.06% | 34.75B | |
| +0.07% | +0.93% | +10.02% | +226.87% | 34.43B | |
| Average | +2.57% | +1.00% | -13.00% | +33.32% | 67.79B | |
| Weighted average by Cap. | +2.32% | +1.01% | -15.25% | +29.13% |
Historical Quotes: S.NetSystems.Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,400 |  | 3,650 |
| 1 month | 2,850 | | 4,195 |
| Current year | 2,835 | | 6,280 |
| 1 year | 2,835 | | 6,280 |
| 3 years | 2,835 | | 6,362.75 |
| 5 years | 2,835 | | 10,098.04 |
| 10 years | 2,745.1 | | 10,196.08 |
Monthly variations
Annual variations
| 2026 | +5.00% | ||
| 2025 | -13.92% | ||
| 2024 | -16.67% | ||
| 2023 | +2.55% | ||
| 2022 | -45.99% | ||
| 2021 | +24.71% | ||
| 2020 | +0.57% | ||
| 2019 | +71.64% | ||
| 2018 | -24.35% | ||
| 2017 | -11.11% | ||
| 2016 | -20.97% | ||
| 2015 | -10.24% | ||
| 2014 | +277.78% | ||
| 2013 | +11.66% | ||
| 2012 | +7.18% | ||
| 2011 | +22.88% | ||
| 2010 | +32.47% | ||
| 2009 | +32.00% | ||
| 2008 | -44.79% | ||
| 2007 | -40.41% | ||
| 2006 | -13.92% | ||
| 2005 | +117.61% | ||
| 2004 | +10.51% | ||
| 2003 | -4.81% | ||
| 2002 | -72.62% | ||
| 2001 | -29.57% | ||
| 2000 | -65.35% |
- Stock Market
- Stocks
- A038680 Stock
- Quotes S.NetSystems.Inc.
Select your edition
All financial news and data tailored to specific country editions
