Quotes Rubis OTC Markets

Stocks

RBSFY

US78116A1043

Oil & Gas Refining and Marketing

Market Closed - OTC Markets 20:36:36 15/10/2026 +03			5-day change	1st Jan Change
7.990 ^USD	+4.24%		+4.72%	+6.82%

10-05	Rubis Reports Production Result for the First Half of 2026	CI
09-15	Sasol signs fuel supply deal with White Desert for polar flights	RE

Stock exchange

OTC Markets RBSFY 7.990 $ +4.24% 4.16K $

Markets		Price	Change	Volumes
Euronext Paris	RUI	35.34EUR	+0.51%	2.38M €
CBOE	RUIp	35.30EUR	+0.68%	1.24M €
Börse Stuttgart	BYNN	34.88EUR	-0.91%	22.18K €
Boerse Muenchen	BYNN	35.12EUR	-0.28%	15.07K €
Tradegate	BYNN	34.98EUR	-0.96%	8.64K €
London S.E.	0RTS	35.37EUR	+0.88%	176.85 €
Deutsche Boerse AG	BYNN	34.78EUR	-0.80%	0 €
CBOE	0RTS	34.90EUR	0.00%	0 €
Wiener Boerse	RUI	35.36EUR	+0.40%	0 €
OTC Markets	RBSFY	7.990USD	+4.24%	4.16K $
Deutsche Boerse AG	BYN	7.000EUR	+0.72%	0 €
Börse Stuttgart	BYN	6.950EUR	0.00%	0 €

Quotes 5-day view: Rubis

Delayed Quote OTC Markets

	07/10/2026	08/10/2026	12/10/2026	13/10/2026	15/10/2026
Last	$7.710	$7.630	$7.700	$7.665	$7.990
Volume	999	1,343	593	1,394	521
Change	-	-1.04%	+0.92%	-0.45%	+4.24%
Opening	$8.024	$7.651	$7.700	$7.340	$7.990
High	$8.024	$7.651	$7.700	$7.665	$7.990
Low	$7.710	$7.630	$7.700	$7.340	$7.990

Performance

1 day	+4.24%
1 week	+4.72%
Current month	-4.77%
1 month	-3.27%
3 months	+10.06%
6 months	-3.03%
Current year	+6.82%
1 year	+20.33%
3 years	+80.97%
5 years	+20.15%
10 years	-12.68%

Volumes

markets

Daily volume

521

Estimated daily volume

521

Avg. Volume 20 sessions

529

Daily volume ratio

0.98

Avg. Volume 20 sessions USD

4,226.71

Record volume 1

117,261

Record volume 2

70,000

Record volume 3

40,968

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

4,071,254,235

Net sales (EUR)

6,534,460,000

Net sales (USD)

7,351,175,610

Number of employees

4,257

Sales / Employee (EUR)

1,534,992

Sales / Employee (USD)

1,726,844

Free-Float

70.74%

Free-Float capitalization (USD)

2,881,510,029

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

7.785

Moving average 20 days

5.541

Moving average 50 days

4.582

Moving average 100 days

7.875

Price spread / (MMA5)

-2.57%

Price spread / (MMA20)

-30.65%

Price spread / (MMA50)

-42.66%

Price spread / (MMA100)

-1.44%

STIM

RSI 9 days

53.85

RSI 14 days

52.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RUBIS	+4.24%	+4.72%	+20.33%	+80.97%	4.07B
EXXONMOBIL HOLDINGS CORPORATION	+2.46%	+5.94%	+61.77%	+62.78%	718B
RELIANCE INDUSTRIES LTD	-0.31%	+3.49%	-13.38%	+3.34%	174B
MARATHON PETROLEUM CORPORATION	+0.24%	+5.06%	+163.91%	+217.13%	134B
VALERO ENERGY CORPORATION	+0.15%	+2.53%	+184.36%	+244.20%	128B
BP PLC	+0.59%	+4.74%	+48.67%	+11.86%	125B
PHILLIPS 66	+1.37%	+5.39%	+128.40%	+162.27%	115B
CHINA PETROLEUM & CHEMICAL CORPORATION	0.00%	-0.77%	+10.02%	+7.91%	92.19B
SUNCOR ENERGY INC.	+2.67%	+7.00%	+103.41%	+136.13%	88.47B
IMPERIAL OIL LIMITED	+2.86%	+7.81%	+59.15%	+128.07%	62.75B
Average	+1.43%	+3.68%	+76.66%	+105.47%	164.15B
Weighted average by Cap.	+1.48%	+3.62%	+74.52%	+89.75%