|
Real-time Estimate
Cboe BZX
19:18:35 15/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 186.38 USD | -0.05% |
|
+1.23% | +1.74% |
| 03:52pm | RTX's Raytheon Wins Contract to Modernize US Space Force Early Warning Radars | MT |
| 03:04pm | RBC Cuts Price Target on RTX to $235 From $250, Keeps Outperform Rating | MT |
Stock exchange
NYSE
RTX 186.59 $
+0.06%
197M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RTX | 186.59USD | +0.06% | 197M $ | ||
CBOE
| RTX | 186.48USD | +0.08% | 7.75M $ | |
|
Tradegate
| 5UR | 166.60EUR | -0.33% | 278K € | |
|
Mexican S.E.
| RTX * | 3,450.00MXN | +2.28% | 4.52M $ | |
|
Boerse Muenchen
| 5UR | 166.58EUR | -0.42% | 120K € | |
|
London S.E.
| 0R2N | 187.00USD | +1.08% | 109K $ | |
|
Xetra
| 5UR | 166.90EUR | -0.15% | 56.41K € | |
|
Deutsche Boerse AG
| 5UR | 167.30EUR | +0.18% | 13.89K € | |
|
Börse Stuttgart
| 5UR | 166.35EUR | -0.39% | 12.48K € | |
|
Borsa Italiana
| 1RTX | 164.15EUR | -0.15% | 7.39K € | |
|
CBOE
| 167.20EUR | +0.15% | 7.19K € | ||
|
Swiss Exchange
| UTX | 155.08CHF | +2.34% | 0 CHF | |
|
Swiss Exchange
| UTX | 186.22USD | +0.76% | 0 $ | |
|
Wiener Boerse
| RTX | 167.10EUR | +3.08% | 0 € | |
|
Santiago S.E.
| RTXCL | 180,140.00USD | 0.00% | 0 $ | |
|
CBOE
| 0R2N | 166.80EUR | 0.00% | 0 € | |
|
Santiago S.E.
| RTXCL | 183.02CLP | -0.71% | 0 $ | |
| RYTT34 | 159.45BRL | -11.42% | 797.25 R$ | ||
| RTX | 60,225.00ARS | +2.08% | 152M $ | ||
|
Buenos Aires S.E.
| RTXD | 39.44USD | +1.49% | 16.53K $ | |
| 5UR0 | 26.60EUR | +3.10% | 0 € | ||
|
Toronto S.E.
| RTX | 42.96CAD | +0.42% | 183K $ | |
|
Boerse Muenchen
| 5UR0 | 27.20EUR | 0.00% | 0 € |
Quotes 5-day view: RTX Corporation
Delayed Quote NYSE
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | $185.97 | $186.66 | $183.02 | $186.47 | $186.59 |
| Volume | 3,361,274 | 3,767,884 | 4,727,186 | 4,050,015 | 1,058,223 |
| Change | +0.90% | +0.37% | -1.95% | +1.89% | -0.05% |
| Opening | $185.20 | $186.71 | $185.30 | $184.12 | $189.96 |
| High | $186.46 | $187.41 | $185.80 | $186.79 | $189.96 |
| Low | $183.03 | $185.95 | $181.15 | $183.67 | $186.30 |
Performance
| 1 day | -0.04% | ||
| 1 week | +1.23% | ||
| Current month | +0.51% | ||
| 1 month | -4.56% | ||
| 3 months | -4.75% | ||
| 6 months | -5.95% | ||
| Current year | +1.74% | ||
| 1 year | +18.85% | ||
| 3 years | +152.22% | ||
| 5 years | +105.22% | ||
| 10 years | +87.13% |
Volumes
marketsDaily volume
1,058,183
Estimated daily volume
2,685,627
Avg. Volume 20 sessions
3,870,361
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
721,377,234.99
Record volume 1
49,625,644
Record volume 2
39,960,992
Record volume 3
35,743,611
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
251,316,461,111
Net sales (USD)
88,603,000,000
Number of employees
180,000
Sales / Employee (USD)
492,239
Free-Float
77.8%
Free-Float capitalization (USD)
251,077,595,465
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
185.29
Moving average 20 days
187.88
Moving average 50 days
202.06
Moving average 100 days
196.77
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+8.41%
Price spread / (MMA100)
+5.57%
STIM
RSI 9 days
35.01
RSI 14 days
33.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | +1.23% | +18.85% | +152.22% | 251B | |
| +0.47% | +1.00% | +2.85% | +182.82% | 319B | |
| +2.40% | +4.02% | -4.05% | +58.44% | 167B | |
| +0.10% | -0.31% | +22.50% | +538.31% | 149B | |
| +0.96% | -0.68% | -12.86% | +0.83% | 146B | |
| +0.67% | +1.99% | +6.84% | +110.69% | 145B | |
| +1.32% | +4.25% | +6.02% | +20.22% | 121B | |
| +0.36% | +1.73% | +1.07% | +38.18% | 90.41B | |
| -0.44% | -2.35% | +13.04% | +387.31% | 86.76B | |
| +1.82% | +5.28% | +1.71% | +79.53% | 70.63B | |
| Average | +0.75% | +0.64% | +5.60% | +156.85% | 154.54B | |
| Weighted average by Cap. | +0.68% | +0.79% | +6.15% | +160.19% |
Historical Quotes: RTX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46e60ad.hmeXGoZKpLIuswFxocEnyak9NF_0V5mT8o6Dl23XKsI.szOvXcVy4vUW8kArxPJirJtJRzehZcHGqunQ5hSIb6_PKt538QLpyBj5NQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:03:31 | 186.59 | 100 | 654,310 |
| 19:03:27 | 186.59 | 100 | 654,210 |
| 19:03:21 | 186.58 | 130 | 654,110 |
| 19:03:17 | 186.55 | 100 | 653,980 |
| 19:03:05 | 186.54 | 100 | 653,880 |
| 19:03:05 | 186.54 | 100 | 653,780 |
| 19:03:05 | 186.54 | 100 | 653,680 |
| 19:03:01 | 186.50 | 120 | 653,580 |
| 19:02:40 | 186.45 | 737 | 653,460 |
| 19:02:39 | 186.46 | 100 | 652,723 |
Price Extremes
| 1 week | 181.15 |  | 189.96 |
| 1 month | 179.02 | | 197.67 |
| Current year | 170.78 | | 226.88 |
| 1 year | 156.1 | | 226.88 |
| 3 years | 72.48 | | 226.88 |
| 5 years | 68.56 | | 226.88 |
| 10 years | 48.05 | | 226.88 |
Monthly variations
Annual variations
| 2026 | +1.67% | ||
| 2025 | +58.49% | ||
| 2024 | +37.53% | ||
| 2023 | -16.63% | ||
| 2022 | +17.27% | ||
| 2021 | +20.35% | ||
| 2020 | -52.25% | ||
| 2019 | +40.65% | ||
| 2018 | -16.53% | ||
| 2017 | +16.37% | ||
| 2016 | +14.10% | ||
| 2015 | -16.46% | ||
| 2014 | +1.05% | ||
| 2013 | +38.76% | ||
| 2012 | +12.20% | ||
| 2011 | -7.15% | ||
| 2010 | +13.41% | ||
| 2009 | +29.50% | ||
| 2008 | -29.97% | ||
| 2007 | +22.42% | ||
| 2006 | +11.82% | ||
| 2005 | +8.20% | ||
| 2004 | +9.05% | ||
| 2003 | +53.00% | ||
| 2002 | -4.16% | ||
| 2001 | -17.80% | ||
| 2000 | +20.96% | ||
| 1999 | +19.54% | ||
| 1998 | +49.36% | ||
| 1997 | +9.91% | ||
| 1996 | +39.66% | ||
| 1995 | +50.89% | ||
| 1994 | +1.41% | ||
| 1993 | +28.83% | ||
| 1992 | -11.29% | ||
| 1991 | +13.32% | ||
| 1990 | -11.75% | ||
| 1989 | +31.91% | ||
| 1988 | +21.40% | ||
| 1987 | -26.36% | ||
| 1986 | +5.14% | ||
| 1985 | +20.69% | ||
| 1984 | 0.00% | ||
| 1983 | +28.04% | ||
| 1982 | +35.63% | ||
| 1981 | -31.56% | ||
| 1980 | +41.86% | ||
| 1979 | +10.61% | ||
| 1978 | +8.36% | ||
| 1977 | -7.72% | ||
| 1976 | +67.65% | ||
| 1975 | +42.15% | ||
| 1974 | +37.37% | ||
| 1973 | -46.63% | ||
| 1972 | +51.49% | ||
| 1971 | -12.96% | ||
| 1970 | -14.01% | ||
| 1969 | -40.42% | ||
| 1968 | -20.03% |
- Stock Market
- Stocks
- RTX Stock
- Quotes RTX Corporation
Select your edition
All financial news and data tailored to specific country editions
