|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189.42 BRL | +4.71% |
|
+4.19% | +12.48% |
Quotes 5-day view: RTX Corporation
Delayed Quote Sao Paulo
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | R$183.96 | R$186.74 | R$192.54 | R$199.99 | R$189.42 |
| Volume | 1,396 | 4,015 | 161 | 325 | 149 |
| Change | +1.19% | +1.51% | +3.11% | +3.87% | -5.29% |
| Opening | R$181.50 | R$180.28 | R$187.15 | R$194.47 | R$195.98 |
| High | R$184.32 | R$187.19 | R$192.54 | R$199.99 | R$195.98 |
| Low | R$181.50 | R$180.28 | R$187.15 | R$188.28 | R$187.72 |
Performance
| 1 day | +4.71% | ||
| 1 week | +4.19% | ||
| Current month | +4.19% | ||
| 1 month | +12.44% | ||
| 3 months | +31.68% | ||
| 6 months | +9.47% | ||
| Current year | +12.48% | ||
| 1 year | +34.50% | ||
| 3 years | +169.79% | ||
| 5 years | +147.93% | ||
| 10 years | +232.96% |
Volumes
marketsDaily volume
149
Estimated daily volume
149
Avg. Volume 20 sessions
659
Daily volume ratio
0.23
Avg. Volume 20 sessions BRL
124,827.78
Avg. Volume 20 sessions USD
24,552.13
Record volume 1
150,379
Record volume 2
147,666
Record volume 3
143,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
300,590,498,856
Market Cap (USD)
300,590,498,856
Net sales (USD)
88,603,000,000
Number of employees
180,000
Sales / Employee (USD)
492,239
Free-Float
77.8 %
Free-Float capitalization (BRL)
58,973,389,913
Free-Float capitalization (USD)
300,321,988,132
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
190.53
Moving average 20 days
176.48
Moving average 50 days
165.63
Moving average 100 days
162.23
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-6.83%
Price spread / (MMA50)
-12.56%
Price spread / (MMA100)
-14.35%
RSI 9 days
84.05
RSI 14 days
79.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.71% | +4.19% | +34.50% | +169.79% | 301B | |
| -1.19% | +2.78% | +34.57% | +225.92% | 384B | |
| -0.10% | +3.63% | +44.02% | +158.71% | 301B | |
| -0.22% | +4.24% | +42.79% | +635.93% | 171B | |
| +0.88% | +0.89% | +38.14% | +30.81% | 136B | |
| +1.33% | +2.25% | +24.81% | +74.66% | 106B | |
| +0.91% | +6.02% | +27.77% | +116.27% | 84.84B | |
| +0.68% | +5.36% | -1.64% | +32.04% | 81.2B | |
| -1.09% | +0.56% | -29.26% | +327.12% | 61.85B | |
| +7.69% | -18.49% | - | - | 53.41B | |
| Average | +1.36% | +0.76% | +23.97% | +196.80% | 167.94B | |
| Weighted average by Cap. | +0.97% | +2.33% | +32.24% | +208.64% |
Historical Quotes: RTX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc5e.gw2-3U8foLe3cZHaHwlOVzB7e-zbeyyqUDuKPX5hWAY.8mDHrjsylcfYJPqbUkM-ZH4YLY6pGkSaBVfZThA2OTfMbMfkDm_phYEjqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:38:32 | 189.42 | 3 | 149 |
| 20:07:44 | 188.44 | 3 | 146 |
| 19:16:12 | 187.72 | 4 | 143 |
| 19:07:25 | 188.48 | 1 | 139 |
| 18:56:19 | 188.12 | 1 | 138 |
| 18:41:35 | 188.12 | 1 | 137 |
| 16:46:14 | 188.51 | 5 | 136 |
| 16:40:49 | 188.51 | 64 | 131 |
| 16:34:57 | 188.00 | 30 | 67 |
| 16:29:59 | 189.43 | 1 | 37 |
Course Extremes
| 1 week | 180.28 |  | 199.99 |
| 1 month | 163.36 | | 199.99 |
| Current year | 140.84 | | 199.99 |
| 1 year | 136.13 | | 199.99 |
| 3 years | 58.94 | | 199.99 |
| 5 years | 58.94 | | 199.99 |
| 10 years | 49.88 | | 199.99 |
Monthly variations
Annual variations
| 2026 | +12.48% | ||
| 2025 | +41.67% | ||
| 2024 | +78.73% | ||
| 2023 | -23.83% | ||
| 2022 | +9.97% | ||
| 2021 | +29.21% | ||
| 2020 | -38.62% | ||
| 2019 | +40.16% | ||
| 2018 | +1.32% | ||
| 2017 | +17.04% | ||
| 2016 | -1.28% | ||
| 2015 | +18.51% | ||
| 2014 | -2.61% |
- Stock Market
- Stocks
- RTX Stock
- RYTT34 Stock
- Quotes RTX Corporation
Select your edition
All financial news and data tailored to specific country editions
