|
Delayed
Nasdaq Stockholm
16:27:16 02/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.225 SEK | -5.15% |
|
+8.75% | +11.38% |
| 08-07 | Rottneros CEO Per Bjurbom buys shares for SEK 0.5m | FW |
| 08-06 | Rottneros AB, Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Nasdaq Stockholm
RROS 3.225 kr
-5.15%
657K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RROS | 3.225SEK | -5.15% | 657K kr | ||
CBOE
| RROSs | 3.270SEK | -3.61% | 108K kr | |
|
Tradegate
| RBG | 0.2880EUR | -5.57% | 3.93K € | |
|
CBOE
| 0H0L | 12.18SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| RBG | 0.2545EUR | +3.25% | 0 € | |
|
Börse Stuttgart
| RBG | 0.2855EUR | -5.46% | 0 € | |
|
Boerse Muenchen
| RBG | 0.2870EUR | -5.59% | 0 € |
Quotes 5-day view: Rottneros AB
Delayed Quote Nasdaq Stockholm
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 2.915 | SEK 2.985 | SEK 3.300 | SEK 3.400 | SEK 3.225 |
| Volume | 398,948 | 244,270 | 590,699 | 542,982 | 203,783 |
| Change | -1.85% | +2.40% | +10.55% | +3.03% | -5.15% |
| Opening | SEK 2.955 | SEK 2.915 | SEK 3.000 | SEK 3.300 | SEK 3.400 |
| High | SEK 3.025 | SEK 3.025 | SEK 3.340 | SEK 3.500 | SEK 3.465 |
| Low | SEK 2.850 | SEK 2.915 | SEK 2.990 | SEK 3.280 | SEK 3.050 |
Performance
| 1 day | -5.00% | ||
| 1 week | +8.75% | ||
| Current month | -2.12% | ||
| 1 month | +54.55% | ||
| 3 months | +42.29% | ||
| 6 months | +42.92% | ||
| Current year | +11.38% | ||
| 1 year | -9.27% | ||
| 3 years | -69.87% | ||
| 5 years | -72.49% | ||
| 10 years | -52.15% |
Volumes
marketsDaily volume
203,783
Estimated daily volume
297,481
Avg. Volume 20 sessions
538,060
Daily volume ratio
0.55
Avg. Volume 20 sessions SEK
1,735,243.5
Avg. Volume 20 sessions USD
179,894.43
Record volume 1
6,195,014
Record volume 2
5,339,918
Record volume 3
5,069,097
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
907,802,951
Market Cap (USD)
94,637,433
Net sales (SEK)
2,539,000,000
Net sales (USD)
264,687,884
Number of employees
278
Sales / Employee (SEK)
9,133,094
Sales / Employee (USD)
952,115
Free-Float
35.45 %
Free-Float capitalization (SEK)
322,845,698
Free-Float capitalization (USD)
33,656,300
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
3.114
Moving average 20 days
2.7
Moving average 50 days
2.366
Moving average 100 days
2.344
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-16.29%
Price spread / (MMA50)
-26.64%
Price spread / (MMA100)
-27.33%
STIM
RSI 9 days
76.36
RSI 14 days
73.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.15% | +8.75% | -9.27% | -69.87% | 94.64M | |
| +2.27% | +3.15% | +14.65% | -1.91% | 2.78B | |
| -0.21% | +0.42% | -4.14% | +4.01% | 1.13B | |
| Average | -0.95% | +5.59% | +0.41% | -22.59% | 1.33B | |
| Weighted average by Cap. | +1.43% | +2.54% | +8.78% | -1.84% |
Historical Quotes: Rottneros AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d0c0d48eed72a05a9a72e.tbUdmcNwpiQULrZf7rcaNeuAoMBGcnbPB7-Pqg9OgqA.xfpM2_UH72chQsw1q_98Vomz6oQrICe1N4u48mU75JTf9nvJtgf8VFtW8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:27:16 | 3.225 | 2,732 | 202,956 |
| 16:27:16 | 3.225 | 319 | 200,224 |
| 16:24:29 | 3.230 | 300 | 199,905 |
| 16:17:51 | 3.185 | 1,415 | 199,605 |
| 16:13:28 | 3.230 | 20 | 198,190 |
| 16:12:35 | 3.220 | 50 | 198,170 |
| 16:10:28 | 3.185 | 50 | 198,120 |
| 16:07:06 | 3.185 | 462 | 198,070 |
| 15:50:24 | 3.185 | 100 | 197,608 |
| 15:44:49 | 3.205 | 100 | 197,508 |
Price Extremes
| 1 week | 2.85 |  | 3.5 |
| 1 month | 2.06 | | 3.5 |
| Current year | 1.94 | | 3.5 |
| 1 year | 1.94 | | 3.7 |
| 3 years | 1.94 | | 13.2 |
| 5 years | 1.94 | | 18.48 |
| 10 years | 1.94 | | 18.48 |
Monthly variations
Annual variations
| 2026 | +17.24% | ||
| 2025 | -67.63% | ||
| 2024 | -26.44% | ||
| 2023 | -0.33% | ||
| 2022 | +17.27% | ||
| 2021 | +27.85% | ||
| 2020 | -28.51% | ||
| 2019 | +38.35% | ||
| 2018 | +15.24% | ||
| 2017 | -11.18% | ||
| 2016 | -1.23% | ||
| 2015 | +117.91% | ||
| 2014 | +87.94% | ||
| 2013 | -0.50% | ||
| 2012 | -5.21% | ||
| 2011 | -51.72% | ||
| 2010 | -36.67% | ||
| 2009 | -34.29% | ||
| 2008 | -54.55% | ||
| 2007 | -64.73% | ||
| 2006 | -5.07% | ||
| 2005 | -8.61% | ||
| 2004 | -11.70% | ||
| 2003 | +14.77% | ||
| 2002 | -24.37% | ||
| 2001 | +27.92% | ||
| 2000 | -31.86% | ||
| 1999 | +255.35% | ||
| 1998 | -48.29% | ||
| 1997 | -28.90% | ||
| 1996 | +23.57% | ||
| 1995 | -25.13% | ||
| 1994 | +55.83% | ||
| 1993 | +215.79% | ||
| 1992 | -5.00% |
- Stock Market
- Stocks
- RROS Stock
- Quotes Rottneros AB
Select your edition
All financial news and data tailored to specific country editions
