|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.130 SEK | -1.39% |
|
-2.07% | -26.55% |
| 06-05 | Affärsvärlden adopts a neutral stance on Rottneros | FW |
| 05-09 | Rottneros AB, Q1 2026 Earnings Call, May 07, 2026 |
Quotes 5-day view: Rottneros AB
Delayed Quote Nasdaq Stockholm
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 2.190 | SEK 2.155 | SEK 2.195 | SEK 2.160 | SEK 2.130 |
| Volume | 53,187 | 94,001 | 92,450 | 100,830 | 47,992 |
| Change | -0.23% | -1.60% | +1.86% | -1.59% | -1.39% |
| Opening | SEK 2.195 | SEK 2.190 | SEK 2.155 | SEK 2.145 | SEK 2.095 |
| High | SEK 2.195 | SEK 2.200 | SEK 2.215 | SEK 2.175 | SEK 2.150 |
| Low | SEK 2.120 | SEK 2.155 | SEK 2.130 | SEK 2.145 | SEK 2.095 |
Performance
| 1 day | -1.71% | ||
| 1 week | -2.07% | ||
| Current month | -0.70% | ||
| 1 month | -0.47% | ||
| 3 months | -13.41% | ||
| 6 months | -23.24% | ||
| Current year | -26.55% | ||
| 1 year | -26.17% | ||
| 3 years | -82.43% | ||
| 5 years | -79.36% | ||
| 10 years | -67.48% |
Volumes
marketsDaily volume
47,992
Estimated daily volume
47,992
Avg. Volume 20 sessions
73,360
Daily volume ratio
0.65
Avg. Volume 20 sessions SEK
156,256.8
Avg. Volume 20 sessions USD
16,301.02
Record volume 1
6,195,014
Record volume 2
5,339,918
Record volume 3
5,069,097
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
576,399,813
Market Cap (USD)
59,862,807
Net sales (SEK)
2,539,000,000
Net sales (USD)
263,691,389
Number of employees
278
Sales / Employee (SEK)
9,133,094
Sales / Employee (USD)
948,530
Free-Float
33.77 %
Free-Float capitalization (SEK)
195,269,164
Free-Float capitalization (USD)
20,279,952
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.179
Moving average 20 days
2.154
Moving average 50 days
2.228
Moving average 100 days
2.295
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+7.73%
STIM
RSI 9 days
53.73
RSI 14 days
50.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | -2.07% | -26.17% | -82.43% | 59.86M | |
| -0.34% | 0.00% | +29.69% | -17.04% | 2.25B | |
| -0.64% | -3.02% | -5.38% | +10.69% | 1.1B | |
| Average | -0.90% | -0.34% | -0.62% | -29.59% | 1.14B | |
| Weighted average by Cap. | -0.46% | +0.58% | +17.40% | -9.24% |
Historical Quotes: Rottneros AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
094e352ba347e5dbf5a03679fa46c6d.vrfVwYXUWyv0rJ8L6Arvpo-NggzV-KGRbum63Cqn1yE.zdm5u7f5EGOV39dKv0-k1u21yGa9ydLFFKzUsRP2mm3P5YW7wLAuZZHL-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:41 | 2.130 | 69 | 47,992 |
| 18:29:41 | 2.130 | 844 | 47,923 |
| 18:29:41 | 2.130 | 66 | 47,079 |
| 18:29:41 | 2.130 | 26 | 47,013 |
| 18:29:41 | 2.130 | 390 | 46,987 |
| 18:24:50 | 2.120 | 31 | 46,597 |
| 18:05:27 | 2.130 | 1,867 | 46,566 |
| 18:05:27 | 2.130 | 221 | 44,699 |
Course Extremes
| 1 week | 2.1 |  | 2.22 |
| 1 month | 2.02 | | 2.22 |
| Current year | 1.94 | | 2.95 |
| 1 year | 1.94 | | 4.1 |
| 3 years | 1.94 | | 13.2 |
| 5 years | 1.94 | | 18.48 |
| 10 years | 1.94 | | 18.48 |
Monthly variations
Annual variations
| 2026 | -26.55% | ||
| 2025 | -67.63% | ||
| 2024 | -26.44% | ||
| 2023 | -0.33% | ||
| 2022 | +17.27% | ||
| 2021 | +27.85% | ||
| 2020 | -28.51% | ||
| 2019 | +38.35% | ||
| 2018 | +15.24% | ||
| 2017 | -11.18% | ||
| 2016 | -1.23% | ||
| 2015 | +117.91% | ||
| 2014 | +87.94% | ||
| 2013 | -0.50% | ||
| 2012 | -5.21% | ||
| 2011 | -51.72% | ||
| 2010 | -36.67% | ||
| 2009 | -34.29% | ||
| 2008 | -54.55% | ||
| 2007 | -64.73% | ||
| 2006 | -5.07% | ||
| 2005 | -8.61% | ||
| 2004 | -11.70% | ||
| 2003 | +14.77% | ||
| 2002 | -24.37% | ||
| 2001 | +27.92% | ||
| 2000 | -31.86% | ||
| 1999 | +255.35% | ||
| 1998 | -48.29% | ||
| 1997 | -28.90% | ||
| 1996 | +23.57% | ||
| 1995 | -25.13% | ||
| 1994 | +55.83% | ||
| 1993 | +215.79% | ||
| 1992 | -5.00% |
- Stock Market
- Stocks
- RROS Stock
- Quotes Rottneros AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
