|
Market Closed -
NYSE
23:00:02 21/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 33.45 USD | +0.33% |
|
+2.51% | -44.27% |
| 10-21 | Rollins Q3 Adjusted Earnings Fall, Revenue Rises | MT |
| 10-21 | Earnings Flash (ROL) Rollins, Inc. Posts Q3 Adjusted EPS $0.34 per Share, vs. FactSet Est of $0.34 | MT |
Stock exchange
NYSE
ROL 33.45 $
+0.33%
271M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROL | 33.45USD | +0.33% | 271M $ | ||
CBOE
| ROL | 33.49USD | +0.46% | 13.16M $ | |
|
Xetra
| RLS | 29.87EUR | +1.15% | 91.94K € | |
|
Boerse Muenchen
| RLS | 27.63EUR | -7.25% | 75.68K € | |
|
Tradegate
| RLS | 29.81EUR | +0.44% | 48.14K € | |
|
Berne S.E.
| RLS | 27.35CHF | -7.89% | 5.47K CHF | |
|
Deutsche Boerse AG
| RLS | 29.43EUR | +0.44% | 4.33K € | |
|
Mexican S.E.
| ROL * | 560.71MXN | +4.20% | 61.68K $ | |
|
Börse Stuttgart
| RLS | 29.84EUR | +0.78% | 0 € | |
|
Borsa Italiana
| 1ROL | 27.02EUR | +1.31% | 0 € | |
| R1OL34 | 168.80BRL | +1.93% | 5.57K R$ |
Quotes 5-day view: Rollins, Inc.
Delayed Quote NYSE
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | $33.89 | $33.45 | $32.66 | $33.34 | $33.45 |
| Volume | 9,291,781 | 5,473,584 | 7,387,289 | 4,988,032 | 8,080,714 |
| Change | +3.86% | -1.30% | -2.36% | +2.08% | +0.33% |
| Opening | $33.27 | $34.03 | $33.00 | $33.04 | $33.17 |
| High | $34.07 | $34.30 | $33.13 | $33.37 | $33.72 |
| Low | $33.20 | $33.27 | $32.48 | $32.90 | $33.06 |
Performance
| 1 day | +0.33% | ||
| 1 week | +2.51% | ||
| Current month | +11.06% | ||
| 1 month | +3.40% | ||
| 3 months | -23.73% | ||
| 6 months | -38.86% | ||
| Current year | -44.27% | ||
| 1 year | -40.62% | ||
| 3 years | +1.21% | ||
| 5 years | -13.32% | ||
| 10 years | +167.36% |
Volumes
marketsDaily volume
8,089,949
Estimated daily volume
8,089,949
Avg. Volume 20 sessions
7,524,913
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
251,708,339.85
Record volume 1
57,655,395
Record volume 2
22,922,493
Record volume 3
22,378,809
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
16,041,387,769
Net sales (USD)
3,761,050,000
Number of employees
21,946
Sales / Employee (USD)
171,377
Free-Float
61.51%
Free-Float capitalization (USD)
9,867,019,342
Average Daily Capital Traded
1.57%
Indicators
Moving average 5 days
33.36
Moving average 20 days
31.51
Moving average 50 days
33.84
Moving average 100 days
38.38
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-5.80%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+14.74%
STIM
RSI 9 days
60.2
RSI 14 days
54.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | +2.51% | -40.62% | +1.21% | 16.04B | |
| +0.31% | +4.19% | +17.46% | +74.76% | 746B | |
| +1.44% | +5.52% | +12.04% | +76.76% | 86.18B | |
| +2.41% | +3.30% | +6.65% | +163.04% | 64.97B | |
| +0.11% | +1.96% | -18.34% | +7.14% | 48.88B | |
| +0.14% | +3.11% | +0.62% | +77.83% | 47.21B | |
| +0.07% | -7.76% | +64.53% | +805.86% | 46.99B | |
| +1.95% | +3.82% | +8.52% | +36.66% | 31.55B | |
| -0.20% | +3.70% | +41.79% | +70.53% | 26.81B | |
| -0.08% | +4.65% | -61.76% | -56.37% | 25.66B | |
| Average | +0.52% | +1.56% | +3.09% | +125.74% | 114.06B | |
| Weighted average by Cap. | +0.72% | +3.19% | +13.87% | +102.15% |
Historical Quotes: Rollins, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
769.gr9I8OPDE1qVGi4S7JwfdXU4XJiIcSqSrKScYXaNyIU.7N15qqeZQR7hV1lNgMlqLTEKKP3CNU3DwO7ZMTvG_srK8yK2ou5_MfRdew
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 33.45 | 1,274,921 | 5,851,380 |
| 23:00:00 | 33.51 | 116 | 4,576,459 |
| 22:59:59 | 33.50 | 120 | 4,576,343 |
| 22:59:59 | 33.50 | 150 | 4,576,223 |
| 22:59:59 | 33.50 | 6,400 | 4,576,073 |
| 22:59:59 | 33.50 | 164 | 4,569,673 |
| 22:59:59 | 33.49 | 193 | 4,569,509 |
| 22:59:59 | 33.49 | 240 | 4,569,316 |
| 22:59:59 | 33.49 | 1,000 | 4,569,076 |
| 22:59:59 | 33.49 | 172 | 4,568,076 |
Price Extremes
| 1 week | 32.48 |  | 34.3 |
| 1 month | 29.28 | | 34.3 |
| Current year | 29.28 | | 66.14 |
| 1 year | 29.28 | | 66.14 |
| 3 years | 29.28 | | 66.14 |
| 5 years | 28.5 | | 66.14 |
| 10 years | 12.46 | | 66.14 |
Monthly variations
Annual variations
| 2026 | -44.27% | ||
| 2025 | +29.49% | ||
| 2024 | +6.14% | ||
| 2023 | +19.51% | ||
| 2022 | +6.81% | ||
| 2021 | -12.44% | ||
| 2020 | +76.73% | ||
| 2019 | -8.14% | ||
| 2018 | +16.38% | ||
| 2017 | +37.74% | ||
| 2016 | +30.42% | ||
| 2015 | +17.37% | ||
| 2014 | +9.28% | ||
| 2013 | +37.43% | ||
| 2012 | -0.81% | ||
| 2011 | +12.51% | ||
| 2010 | +53.66% | ||
| 2009 | +6.64% | ||
| 2008 | -5.83% | ||
| 2007 | +30.26% | ||
| 2006 | +12.18% | ||
| 2005 | +12.33% | ||
| 2004 | +16.72% | ||
| 2003 | +32.91% | ||
| 2002 | +27.25% | ||
| 2001 | -0.31% | ||
| 2000 | +33.75% | ||
| 1999 | -14.29% | ||
| 1998 | -13.58% | ||
| 1997 | +1.25% | ||
| 1996 | -9.60% | ||
| 1995 | -4.32% | ||
| 1994 | -15.14% | ||
| 1993 | +11.22% | ||
| 1992 | +28.38% | ||
| 1991 | +34.71% | ||
| 1990 | +15.65% | ||
| 1989 | +3.52% | ||
| 1988 | +16.39% | ||
| 1987 | -8.96% | ||
| 1986 | +22.94% | ||
| 1985 | +43.42% | ||
| 1984 | -50.00% | ||
| 1983 | +26.67% | ||
| 1982 | -14.29% | ||
| 1981 | -51.39% | ||
| 1980 | +26.32% | ||
| 1979 | +56.16% | ||
| 1978 | -7.01% | ||
| 1977 | -18.65% | ||
| 1976 | +16.26% | ||
| 1975 | +90.81% | ||
| 1974 | -37.86% | ||
| 1973 | -52.38% | ||
| 1972 | -24.81% | ||
| 1971 | +81.02% | ||
| 1970 | -28.95% | ||
| 1969 | -50.41% | ||
| 1968 | +64.78% |
- Stock Market
- Stocks
- ROL Stock
- Quotes Rollins, Inc.
Select your edition
All financial news and data tailored to specific country editions
