|
End-of-day quote
Bulgaria S.E.
24/08/2026
|
5-day change | 1st Jan Change | ||
| 4.780 EUR | -.--% |
|
-.--% | +2.31% |
| 07-31 | Roi Property Fund REIT Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-22 | Roi Property Fund REIT Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Bulgaria S.E.
RPF 4.780 €
-.--%
286.8
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RPF | 4.780EUR | -.--% | 286.8 € |
Performance
| 3 months | +0.84% | ||
| 6 months | +2.14% | ||
| Current year | +2.31% | ||
| 1 year | +3.82% | ||
| 3 years | +14.03% | ||
| 5 years | +27.23% | ||
| 10 years | +203.06% |
Volumes
marketsDaily volume
60
Avg. Volume 20 sessions
431
Avg. Volume 20 sessions
2,060.18
Avg. Volume 20 sessions USD
2,376.93
Record volume 1
397,500
Record volume 2
256,550
Record volume 3
219,154
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
56,923,734
Market Cap (USD)
34,188,429
Net sales ()
3,318,000
Net sales (USD)
1,992,793
Number of employees
1
Sales / Employee (BGN)
3,318,000
Sales / Employee (USD)
1,992,793
Free-Float
70.77%
Free-Float capitalization (EUR)
40,282,652
Free-Float capitalization (USD)
24,193,785
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.74
Moving average 20 days
4.65
Moving average 50 days
4.49
Moving average 100 days
4.23
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-11.51%
RSI 9 days
78.58
RSI 14 days
76.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +3.82% | +14.03% | 34.19M | |
| +0.10% | -1.69% | +0.71% | +8.41% | 15.75B | |
| +0.49% | +0.91% | - | - | 7.17B | |
| -2.06% | -6.79% | +13.41% | +2.85% | 6.32B | |
| -0.07% | -2.94% | -3.59% | +21.29% | 6.23B | |
| +0.78% | +0.11% | -17.55% | +8.49% | 6.03B | |
| -0.38% | -2.67% | -22.20% | -33.43% | 5.67B | |
| -0.96% | -3.66% | -1.62% | -1.40% | 5.64B | |
| -2.26% | -6.43% | +17.05% | +19.12% | 5.53B | |
| -0.42% | -1.52% | -24.89% | -21.26% | 4.97B | |
| Average | -0.48% | -3.07% | -3.87% | +2.01% | 6.33B | |
| Weighted average by Cap. | -0.41% | -3.25% | -3.50% | +2.45% |
Historical Quotes: Roi Property Fund REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 4.78 |  | 4.78 |
| Current year | 4.6 | | 4.78 |
| 1 year | 4.6 | | 4.78 |
| 3 years | 4.19 | | 4.78 |
| 5 years | 3.71 | | 4.78 |
| 10 years | 1.28 | | 4.78 |
Monthly variations
Annual variations
| 2026 | +2.31% | ||
| 2025 | +3.29% | ||
| 2024 | +4.70% | ||
| 2023 | +3.09% | ||
| 2022 | +9.28% | ||
| 2021 | +11.95% | ||
| 2020 | +11.67% | ||
| 2019 | +30.46% | ||
| 2018 | +35.26% | ||
| 2017 | +9.34% | ||
| 2016 | +15.54% | ||
| 2015 | +327.24% | ||
| 2014 | -15.69% | ||
| 2013 | -46.09% | ||
| 2012 | +0.44% | ||
| 2011 | +25.74% | ||
| 2010 | -0.82% | ||
| 2009 | +1.66% | ||
| 2008 | +2.36% |
- Stock Market
- Stocks
- RPF Stock
- Quotes Roi Property Fund REIT
Select your edition
All financial news and data tailored to specific country editions
