|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.50 THB | 0.00% |
|
+1.94% | +3.96% |
| 06-24 | Rockworth Public Company Limited Announces Change of Audit Committee, Effective June 24, 2026 | CI |
| 05-25 | Rockworth Public Company Limited Announces Board Changes, Effective June 1, 2026 | CI |
Quotes 5-day view: Rockworth
End-of-day quote Thailand S.E.| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 10.40 | THB 10.40 | THB 10.50 | THB 10.50 | THB 10.50 |
| Volume | 601 | 1,200 | 6,100 | 700 | 600 |
| Change | +0.97% | 0.00% | +0.96% | 0.00% | 0.00% |
| Opening | THB 10.60 | THB 10.10 | THB 10.40 | THB 10.70 | THB 10.70 |
| High | THB 10.60 | THB 10.50 | THB 11.00 | THB 10.70 | THB 10.70 |
| Low | THB 10.00 | THB 10.00 | THB 10.40 | THB 10.40 | THB 10.40 |
Performance
| 1 week | +1.94% | ||
| Current month | +6.60% | ||
| 1 month | +2.94% | ||
| 3 months | -5.41% | ||
| 6 months | +9.38% | ||
| Current year | +3.96% | ||
| 1 year | +2.94% | ||
| 3 years | +27.27% | ||
| 5 years | -12.50% | ||
| 10 years | -46.43% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
2,168
Avg. Volume 20 sessions THB
22,764
Avg. Volume 20 sessions USD
678.71
Record volume 1
6,155,306
Record volume 2
1,198,400
Record volume 3
879,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
209,999,991
Market Cap (USD)
6,258,195
Net sales ()
837,761,424
Net sales (USD)
24,966,069
Number of employees
710
Sales / Employee (THB)
1,179,946
Sales / Employee (USD)
35,163
Free-Float
8.03 %
Free-Float capitalization (THB)
16,872,124
Free-Float capitalization (USD)
502,805
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10.46
Moving average 20 days
10.2
Moving average 50 days
10.21
Moving average 100 days
10.53
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
+0.29%
RSI 9 days
61.28
RSI 14 days
57.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.94% | +2.94% | +27.27% | 6.26M | |
| +1.66% | +2.79% | +35.32% | +92.76% | 4.33B | |
| +1.91% | +4.68% | -19.90% | +45.50% | 2.91B | |
| +0.32% | +4.20% | +17.20% | +19.12% | 2.86B | |
| +0.22% | +0.97% | -1.34% | +17.10% | 1.33B | |
| +3.48% | +13.88% | +42.09% | - | 405M | |
| +1.79% | +3.39% | +8.77% | -29.11% | 366M | |
| -1.07% | -1.56% | -17.97% | - | 286M | |
| 0.00% | -0.17% | -3.93% | +11.55% | 171M | |
| -1.98% | -8.52% | +28.11% | -16.55% | 162M | |
| Average | +0.63% | +1.56% | +9.13% | +20.96% | 1.28B | |
| Weighted average by Cap. | +1.20% | +1.87% | +12.58% | +49.45% |
Historical Quotes: Rockworth
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10 |  | 11 |
| 1 month | 9.55 | | 11 |
| Current year | 9 | | 12.4 |
| 1 year | 9 | | 12.5 |
| 3 years | 7.7 | | 17 |
| 5 years | 6.2 | | 17 |
| 10 years | 6.2 | | 23.9 |
Monthly variations
Annual variations
| 2026 | +3.96% | ||
| 2025 | -2.88% | ||
| 2024 | +33.33% | ||
| 2023 | -3.11% | ||
| 2022 | -19.50% | ||
| 2021 | 0.00% | ||
| 2020 | -35.90% | ||
| 2019 | -22.00% | ||
| 2018 | +13.64% | ||
| 2017 | -2.22% | ||
| 2016 | -24.69% | ||
| 2015 | -13.09% | ||
| 2014 | -18.52% | ||
| 2013 | +4.65% | ||
| 2012 | -15.13% | ||
| 2011 | +26.67% | ||
| 2010 | +158.62% | ||
| 2009 | +5.45% | ||
| 2008 | -21.43% | ||
| 2007 | -30.00% | ||
| 2006 | +33.33% | ||
| 2005 | -3.23% | ||
| 2004 | -1.27% | ||
| 2003 | +163.87% | ||
| 2002 | -11.19% | ||
| 2001 | +59.52% | ||
| 2000 | +27.27% | ||
| 1999 | +50.00% | ||
| 1998 | -83.70% | ||
| 1997 | -75.45% | ||
| 1996 | +20.88% | ||
| 1995 | -23.53% | ||
| 1994 | -30.41% |
- Stock Market
- Stocks
- ROCK Stock
- Quotes Rockworth
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
