|
End-of-day quote
Xetra
06/11/2026
|
5-day change | 1st Jan Change | ||
| 437.80 EUR | +0.18% |
|
-0.64% | +20.41% |
| 11-04 | Swiss pharma industry behind in technology and clinical trials, index shows | RE |
| 11-04 | Roche 'Comfortable' with Consensus Giredestrant Sales Ahead of Launch, Berenberg Says | MT |
Stock exchange
Xetra
RHO 437.80 €
+0.18%
105K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RO | 410.00CHF | +2.50% | 10.39M CHF | ||
CBOE
| 0QQ6 | 409.60CHF | +2.81% | 546K CHF | |
|
Tradegate
| RHO | 447.20EUR | +2.43% | 413K € | |
|
London S.E.
| 0QQ6 | 411.60CHF | +1.13% | 136K CHF | |
|
Xetra
| RHO | 445.60PTS | +1.78% | 115K PTS | |
|
Xetra
| RHO | 437.80EUR | +0.18% | 105K € | |
|
Deutsche Boerse AG
| RHO | 441.00EUR | -0.05% | 72.76K € | |
|
Börse Stuttgart
| RHO | 446.20EUR | +2.29% | 73.62K € | |
|
OTC Markets
| RHHBF | 495.00USD | +1.34% | 60.39K $ | |
|
Boerse Muenchen
| RHO | 447.00EUR | +2.38% | 31.29K € | |
|
Borsa Italiana
| 1RO | 395.80EUR | +1.96% | 0 € | |
|
Wiener Boerse
| ROGH | 427.00EUR | -1.93% | 0 € | |
| RHHBY | 61.32USD | +3.28% | 51.25M $ | ||
|
London S.E.
| 0TDF | 59.06USD | +13.77% | 111K $ | |
|
Tradegate
| RHO6 | 54.67EUR | +2.73% | 37.73K € | |
|
Boerse Muenchen
| RHO6 | 54.77EUR | +2.55% | 383.38 € | |
|
Deutsche Boerse AG
| RHO6 | 54.63EUR | +2.92% | 0 € | |
|
Börse Stuttgart
| RHO6 | 54.65EUR | +3.11% | 0 € | |
| ROP | 401.10CHF | +2.77% | 499M CHF | ||
|
London S.E.
| 0QOK | 401.10CHF | +2.77% | 272M CHF | |
|
CBOE
| 0QOK | 400.80CHF | +3.23% | 41.03M CHF | |
|
OTC Markets
| RHHVF | 492.45USD | +4.16% | 887K $ | |
|
Tradegate
| RHOA | 438.71EUR | +3.17% | 612K € | |
|
Börse Stuttgart
| RHOA | 437.63EUR | +3.04% | 347K € | |
|
Boerse Muenchen
| RHOA | 439.00EUR | +3.13% | 119K € | |
|
Deutsche Boerse AG
| RHO5 | 421.45CHF | -1.94% | 83.87K CHF | |
|
Deutsche Boerse AG
| RHOA | 436.70EUR | +3.62% | 23.15K € | |
|
Mexican S.E.
| ROP1 N | 8,860.10MXN | -.--% | 390K $ | |
|
Wiener Boerse
| ROGP | 419.00EUR | -1.87% | 0 € | |
|
Borsa Italiana
| 1ROG | 367.40EUR | -1.26% | 0 € | |
|
London S.E.
| 0QOK | 323.90CHF | 0.00% | 81M CHF | |
| ROG | 31.63CAD | +2.30% | 917K $ | ||
|
Deutsche Boerse AG
| RHO0 | 20.00EUR | +3.09% | 0 € | |
| ROCH | 14.90CAD | +1.78% | 1.74K $ | ||
|
Deutsche Boerse AG
| RHO1 | 9.450EUR | +2.72% | 0 € |
Quotes 5-day view: Roche Holding AG
End-of-day quote Xetra| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | €434.60 | €437.80 | €437.00 | €437.80 | €445.60 |
| Volume | 810 | 227 | 314 | 239 | 242 |
| Change | -1.36% | +0.74% | -0.18% | +0.18% | +1.78% |
| Opening | €442.80 | €436.20 | €436.40 | €428.20 | €441.20 |
| High | €445.20 | €437.80 | €439.40 | €437.80 | €451.00 |
| Low | €434.60 | €434.40 | €434.40 | €424.80 | €439.60 |
Performance
| 1 day | +0.18% | ||
| 1 week | -0.64% | ||
| Current month | -2.36% | ||
| 1 month | +11.06% | ||
| 3 months | +9.67% | ||
| 6 months | +23.67% | ||
| Current year | +20.41% | ||
| 1 year | +45.93% | ||
| 3 years | +75.12% | ||
| 5 years | +75.12% | ||
| 10 years | +97.07% |
Volumes
marketsDaily volume
239
Avg. Volume 20 sessions
497
Avg. Volume 20 sessions
217,586.6
Avg. Volume 20 sessions USD
244,201.79
Record volume 1
46,307
Record volume 2
44,808
Record volume 3
41,036
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
320,532,357,604
Market Cap (USD)
390,250,633,231
Net sales (CHF)
61,516,000,000
Net sales (USD)
74,896,207,463
Number of employees
103,249
Sales / Employee (CHF)
595,802
Sales / Employee (USD)
725,394
Free-Float
88.78%
Free-Float capitalization (EUR)
289,031,582,393
Free-Float capitalization (USD)
351,898,194,914
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
437.56
Moving average 20 days
427.57
Moving average 50 days
403
Moving average 100 days
392.26
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-7.95%
Price spread / (MMA100)
-10.40%
STIM
RSI 9 days
62.49
RSI 14 days
64.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | -0.64% | +45.93% | +75.12% | 390B | |
| +4.28% | +0.07% | +52.75% | +138.78% | 1,258B | |
| +2.13% | +4.27% | +51.21% | +91.36% | 679B | |
| +0.68% | +1.54% | +33.83% | +112.47% | 518B | |
| +2.77% | +0.98% | +49.44% | +68.46% | 390B | |
| +1.38% | +0.27% | +72.42% | +45.30% | 367B | |
| +0.29% | +1.48% | +30.84% | +58.32% | 307B | |
| +0.98% | +1.49% | +9.04% | +34.78% | 293B | |
| +1.04% | -0.05% | +45.29% | +76.18% | 252B | |
| +1.46% | -0.59% | +42.48% | +125.82% | 210B | |
| Average | +1.55% | +0.36% | +43.32% | +82.66% | 466B | |
| Weighted average by Cap. | +2.14% | +0.65% | +46.07% | +94.61% |
Historical Quotes: Roche Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 424.8 |  | 451 |
| 1 month | 394.4 | | 451 |
| Current year | 333 | | 451 |
| 1 year | 315 | | 451 |
| 3 years | 272.6 | | 451 |
| 5 years | 272.6 | | 451 |
| 10 years | 181.5 | | 451 |
Monthly variations
Annual variations
| 2026 | +22.55% | ||
| 2025 | +45.44% | ||
| 2019 | +17.70% | ||
| 2018 | +0.35% | ||
| 2017 | -4.45% | ||
| 2016 | -13.98% | ||
| 2015 | +14.34% | ||
| 2014 | +12.49% | ||
| 2013 | +29.33% | ||
| 2012 | +12.99% | ||
| 2011 | +18.67% | ||
| 2010 | -5.29% | ||
| 2009 | +4.70% | ||
| 2008 | -11.01% | ||
| 2007 | -13.47% | ||
| 2006 | +5.81% | ||
| 2005 | +48.85% | ||
| 2004 | -12.41% | ||
| 2003 | -7.71% | ||
| 2002 | +29.86% | ||
| 2001 | -99.32% | ||
| 2000 | +13.31% |
- Stock Market
- Stocks
- ROP Stock
- RHO Stock
- Quotes Roche Holding AG
Select your edition
All financial news and data tailored to specific country editions
