|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.050 USD | +2.35% |
|
-5.13% | -50.02% |
| 07-15 | Robo.ai Inc. announced that it expects to receive $34.5 million in funding | CI |
| 06-01 | Robo.ai Completes Acquisition of Neurovia AI; Shares Up Pre-Bell | MT |
Quotes 5-day view: ROBO.AI
Delayed Quote Nasdaq
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | $3.090 | $2.860 | $2.610 | $2.980 | $3.050 |
| Volume | 1,066,953 | 794,023 | 851,817 | 949,883 | 822,689 |
| Change | -3.89% | -7.44% | -8.74% | +14.18% | +2.35% |
| Opening | $3.290 | $3.070 | $2.860 | $2.670 | $2.880 |
| High | $3.290 | $3.079 | $2.910 | $2.990 | $3.190 |
| Low | $2.970 | $2.830 | $2.595 | $2.600 | $2.780 |
Performance
| 1 day | +2.35% | ||
| 1 week | -5.13% | ||
| Current month | -30.37% | ||
| 1 month | -30.21% | ||
| 3 months | +371.41% | ||
| 6 months | -40.66% | ||
| Current year | -50.02% | ||
| 1 year | -86.01% | ||
| 3 years | -98.47% | ||
| 5 years | -98.49% |
Volumes
marketsDaily volume
822,689
Estimated daily volume
822,689
Avg. Volume 20 sessions
1,224,415
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
3,734,465.75
Record volume 1
261,482,059
Record volume 2
166,489,485
Record volume 3
85,701,892
Capital turnover ratio
0.01
Basic data
Market Cap (USD)
415,466,453
Net sales ()
1
Number of employees
29
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
2.918
Moving average 20 days
3.832
Moving average 50 days
3.479
Moving average 100 days
2.472
Price spread / (MMA5)
-4.33%
Price spread / (MMA20)
+25.66%
Price spread / (MMA50)
+14.06%
Price spread / (MMA100)
-18.97%
STIM
RSI 9 days
40.83
RSI 14 days
44.56
Historical Quotes: ROBO.AI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
508444eccd830d51b9d.MlAF1iByoHMSKaossD8qjODtN0xjYY0MV3VKlBvuusM.Awp_5xFL1CQjQuBH9FhexYnAdDY2NN1HNRYa03--8pVCOmGsaTaWF0tA5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 3.050 | 10,763 | 703,699 |
| 22:59:59 | 3.025 | 300 | 692,936 |
| 22:59:59 | 3.025 | 100 | 692,636 |
| 22:59:51 | 3.035 | 100 | 692,536 |
| 22:59:51 | 3.035 | 394 | 692,436 |
| 22:59:46 | 3.035 | 100 | 692,042 |
| 22:59:46 | 3.035 | 100 | 691,942 |
| 22:59:46 | 3.035 | 100 | 691,842 |
| 22:59:41 | 3.030 | 100 | 691,742 |
| 22:59:38 | 3.030 | 100 | 691,642 |
Course Extremes
| 1 week | 2.6 |  | 3.19 |
| 1 month | 2.6 | | 5.58 |
| Current year | 0.54 | | 9.2 |
| 1 year | 0.54 | | 56.3 |
| 3 years | 0.54 | | 216 |
| 5 years | 0.54 | | 525.4 |
| 10 years | 0.54 | | 525.4 |
Monthly variations
Annual variations
| 2026 | -50.02% | ||
| 2025 | -56.54% | ||
| 2024 | -90.98% | ||
| 2023 | -27.49% | ||
| 2022 | -9.22% | ||
| 2021 | +17.61% | ||
| 2020 | +7.49% |
- Stock Market
- Stocks
- AIIO Stock
- Quotes ROBO.AI
Select your edition
All financial news and data tailored to specific country editions
