|
Market Closed -
Japan Exchange
09:30:00 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 3,415.00 JPY | -1.30% |
|
-1.16% | -8.08% |
| 10-14 | Rix to Launch Vietnam Subsidiary in 2027 to Expand Southeast Asia Operations | MT |
| 10-14 | RIX CORPORATION Announces Establishment Of A Subsidiary In Vietnam | CI |
Stock exchange
Japan Exchange
7525 3,415.00 ¥
-1.30%
75.81M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7525 | 3,415.00JPY | -1.30% | 75.81M ¥ |
Quotes 5-day view: Rix Corporation
Delayed Quote Japan Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥3,460.00 | ¥3,415.00 | ¥3,425.00 | ¥3,460.00 | ¥3,415.00 |
| Volume | 12,500 | 12,200 | 11,800 | 16,500 | 22,200 |
| Change | +0.14% | -1.30% | +0.29% | +1.02% | -1.30% |
| Opening | ¥3,445.00 | ¥3,460.00 | ¥3,420.00 | ¥3,430.00 | ¥3,425.00 |
| High | ¥3,460.00 | ¥3,460.00 | ¥3,450.00 | ¥3,480.00 | ¥3,440.00 |
| Low | ¥3,415.00 | ¥3,415.00 | ¥3,410.00 | ¥3,430.00 | ¥3,390.00 |
Performance
| 1 day | -1.30% | ||
| 1 week | -1.16% | ||
| Current month | -5.01% | ||
| 1 month | -4.74% | ||
| 3 months | -5.01% | ||
| 6 months | +0.15% | ||
| Current year | -8.08% | ||
| 1 year | -6.44% | ||
| 3 years | +13.46% | ||
| 5 years | +130.12% | ||
| 10 years | +175.63% |
Volumes
marketsDaily volume
22,200
Estimated daily volume
22,200
Avg. Volume 20 sessions
14,300
Daily volume ratio
1.55
Avg. Volume 20 sessions JPY
48,834,500
Avg. Volume 20 sessions USD
311,173.43
Record volume 1
302,100
Record volume 2
244,100
Record volume 3
211,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
27,633,838,430
Market Cap (USD)
176,229,471
Net sales (JPY)
55,827,000,000
Net sales (USD)
356,025,917
Number of employees
805
Sales / Employee (JPY)
69,350,311
Sales / Employee (USD)
442,268
Free-Float
64.55%
Free-Float capitalization (JPY)
19,046,107,216
Free-Float capitalization (USD)
121,462,873
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
3,435
Moving average 20 days
3,509.5
Moving average 50 days
3,586.4
Moving average 100 days
3,548.3
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
+3.90%
RSI 9 days
45.12
RSI 14 days
43.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | -1.16% | -6.44% | +13.46% | 176M | |
| -1.42% | -8.59% | +14.93% | +140.02% | 111B | |
| -0.96% | -12.81% | +7.24% | +27.06% | 83.61B | |
| -0.75% | +1.44% | +40.02% | +96.69% | 63.58B | |
| -1.56% | +1.74% | +20.75% | +80.93% | 59.56B | |
| +1.04% | -4.96% | +86.94% | +158.20% | 53.59B | |
| -0.66% | -6.68% | +15.48% | +47.92% | 33.25B | |
| +3.12% | -1.30% | +34.20% | +88.19% | 30.08B | |
| -0.85% | -5.53% | -8.56% | +23.89% | 28.51B | |
| +1.90% | +1.74% | +9.92% | +48.82% | 26.83B | |
| Average | -0.14% | -3.64% | +21.45% | +72.52% | 49.02B | |
| Weighted average by Cap. | -0.46% | -5.00% | +25.02% | +88.73% |
Historical Quotes: Rix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd80fd.pbP1xLLtspmIjyOMQcc0Uh3IhRoosuR48ZwhsoXvWLM.7smn9uCg-uiw3FW9OPBVfy-cs0BsyJRPksxnhsqhKev63LK907rK6NfGYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 3,415.00 | 2,600 | 22,500 |
| 09:24:56 | 3,400.00 | 100 | 19,900 |
| 09:24:55 | 3,405.00 | 100 | 19,800 |
| 09:24:29 | 3,415.00 | 100 | 19,700 |
| 09:24:29 | 3,415.00 | 100 | 19,600 |
| 09:24:01 | 3,415.00 | 100 | 19,500 |
| 09:21:30 | 3,410.00 | 100 | 19,400 |
| 09:20:21 | 3,410.00 | 100 | 19,300 |
| 09:20:21 | 3,415.00 | 600 | 19,200 |
| 09:20:21 | 3,415.00 | 100 | 18,600 |
Price Extremes
| 1 week | 3,390 |  | 3,480 |
| 1 month | 3,390 | | 3,665 |
| Current year | 3,325 | | 3,980 |
| 1 year | 3,325 | | 3,980 |
| 3 years | 2,405 | | 4,690 |
| 5 years | 1,436 | | 4,690 |
| 10 years | 1,196 | | 4,690 |
Monthly variations
Annual variations
| 2026 | -8.08% | ||
| 2025 | +23.42% | ||
| 2024 | -11.34% | ||
| 2023 | +59.39% | ||
| 2022 | +42.67% | ||
| 2021 | -8.63% | ||
| 2020 | -6.68% | ||
| 2019 | +21.34% | ||
| 2018 | -24.73% | ||
| 2017 | +29.00% | ||
| 2016 | +22.51% | ||
| 2015 | +6.50% | ||
| 2014 | +26.42% | ||
| 2013 | +21.10% | ||
| 2012 | +7.51% | ||
| 2011 | +17.89% | ||
| 2010 | +2.09% | ||
| 2009 | -14.81% | ||
| 2008 | -32.50% | ||
| 2007 | -9.09% | ||
| 2006 | +25.00% | ||
| 2005 | +65.00% | ||
| 2004 | +8.47% | ||
| 2003 | +26.88% | ||
| 2002 | -29.55% | ||
| 2001 | +4.76% | ||
| 2000 | +29.90% | ||
| 1999 | -33.10% | ||
| 1998 | -8.81% | ||
| 1997 | +13.57% | ||
| 1996 | -0.71% |
- Stock Market
- Stocks
- 7525 Stock
- Quotes Rix Corporation
Select your edition
All financial news and data tailored to specific country editions
