|
Delayed
Bombay S.E.
09:56:07 04/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 124.05 INR | +0.98% |
|
+2.48% | +22.10% |
Stock exchange
Bombay S.E.
RISHIROOP6 124.05 ₹
+0.98%
217K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RISHIROOP6 | 124.05INR | +0.98% | 217K ₹ |
Quotes 5-day view: Rishiroop Limited
Delayed Quote Bombay S.E.
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹121.05 | ₹121.45 | ₹122.70 | ₹122.85 | ₹124.05 |
| Volume | 2,560 | 393 | 1,078 | 1,670 | 1,746 |
| Change | +2.07% | +0.33% | +1.03% | +0.12% | +0.98% |
| Opening | ₹118.60 | ₹121.00 | ₹121.50 | ₹120.15 | ₹123.45 |
| High | ₹123.20 | ₹121.45 | ₹126.70 | ₹126.80 | ₹128.00 |
| Low | ₹118.60 | ₹121.00 | ₹121.50 | ₹120.10 | ₹123.45 |
Performance
| 1 day | +0.98% | ||
| 1 week | +2.48% | ||
| Current month | +2.14% | ||
| 1 month | +1.72% | ||
| 3 months | +27.32% | ||
| 6 months | +33.39% | ||
| Current year | +22.10% | ||
| 1 year | +1.68% | ||
| 3 years | +1.27% | ||
| 5 years | -5.09% | ||
| 10 years | +216.05% |
Volumes
marketsDaily volume
1,746
Estimated daily volume
2,581
Avg. Volume 20 sessions
1,823
Daily volume ratio
1.42
Avg. Volume 20 sessions INR
226,143.15
Avg. Volume 20 sessions USD
2,385.36
Record volume 1
519,655
Record volume 2
496,071
Record volume 3
348,612
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,125,748,585
Market Cap (USD)
11,884,036
Net sales ()
719,897,000
Net sales (USD)
7,599,638
Number of employees
35
Sales / Employee (INR)
20,568,486
Sales / Employee (USD)
217,133
Free-Float
22.66%
Free-Float capitalization (INR)
255,137,696
Free-Float capitalization (USD)
2,693,377
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
122.01
Moving average 20 days
123.56
Moving average 50 days
120.6
Moving average 100 days
108.9
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-12.21%
STIM
RSI 9 days
48.77
RSI 14 days
49.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | +2.48% | +1.68% | +1.27% | 11.88M | |
| -0.57% | +2.37% | +16.22% | +36.02% | 31.68B | |
| +0.96% | +3.05% | +16.74% | +16.12% | 24.6B | |
| +0.68% | +0.98% | +8.78% | +51.77% | 8.05B | |
| +2.07% | +0.93% | +17.11% | +124.11% | 6.34B | |
| +6.11% | +5.83% | -21.65% | +7.71% | 5.75B | |
| +0.26% | -0.03% | -25.28% | +9.87% | 5.27B | |
| -0.52% | +0.88% | +23.36% | +36.43% | 5.2B | |
| +2.70% | +2.67% | -28.87% | - | 5.03B | |
| +1.72% | -6.18% | +4.41% | +60.00% | 4.59B | |
| Average | +1.47% | +0.86% | +1.25% | +38.14% | 9.65B | |
| Weighted average by Cap. | +0.86% | +0.70% | +8.74% | +36.10% |
Historical Quotes: Rishiroop Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d51bc644d0d4745ee12e2f5c56.GXMK8Z5oPhk1OxYQ7SJKCznLFS-CjPhr7-UTEXFir7w.c0Fdm8YjT3xZWnt0iGAbSH68RHvl9MwNjr1rejA4-ox0A1O69lF4TgdzYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:56:07 | 124.05 | 23 | 1,746 |
| 09:29:20 | 124.05 | 100 | 1,723 |
| 09:26:41 | 124.05 | 476 | 1,623 |
| 09:25:55 | 124.05 | 86 | 1,147 |
| 08:58:10 | 124.05 | 100 | 1,061 |
| 08:30:58 | 125.50 | 10 | 961 |
| 08:14:55 | 124.05 | 75 | 951 |
| 08:13:25 | 125.00 | 10 | 876 |
| 08:05:45 | 128.00 | 500 | 866 |
| 08:01:24 | 125.00 | 5 | 366 |
Price Extremes
| 1 week | 118.6 |  | 128 |
| 1 month | 112.1 | | 135.45 |
| Current year | 71.5 | | 146.6 |
| 1 year | 71.5 | | 146.6 |
| 3 years | 71.5 | | 292.75 |
| 5 years | 71.5 | | 292.75 |
| 10 years | 19.05 | | 292.75 |
Monthly variations
Annual variations
| 2026 | +20.92% | ||
| 2025 | -54.87% | ||
| 2024 | +76.10% | ||
| 2023 | +23.35% | ||
| 2022 | -14.83% | ||
| 2021 | +107.68% | ||
| 2020 | +87.22% | ||
| 2019 | -38.57% | ||
| 2018 | -62.47% | ||
| 2017 | +287.30% | ||
| 2016 | -12.38% | ||
| 2015 | -24.46% | ||
| 2014 | +170.84% | ||
| 2013 | -27.99% | ||
| 2012 | -23.31% | ||
| 2011 | +9.26% | ||
| 2010 | +196.70% | ||
| 2009 | +72.51% | ||
| 2008 | -35.67% | ||
| 2007 | +131.53% | ||
| 2006 | -41.62% | ||
| 2005 | +61.78% | ||
| 2004 | +104.55% | ||
| 2003 | +91.30% | ||
| 2002 | -43.90% |
- Stock Market
- Stocks
- RISHIROOP6 Stock
- Quotes Rishiroop Limited
Select your edition
All financial news and data tailored to specific country editions
