|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.640 CAD | -0.75% |
|
+1.15% | -22.35% |
| 07-08 | Royal Road Minerals Down 10% on C$10 Million LIFE Offering | MT |
| 07-08 | Royal Road Minerals Limited announced that it expects to receive CAD 10 million in funding from Rio2 Limited | CI |
Quotes 5-day view: Rio2 Limited
Delayed Quote Toronto S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$2.650 | CA$2.710 | CA$2.790 | CA$2.660 | CA$2.640 |
| Volume | 491,179 | 697,882 | 674,000 | 523,850 | 497,513 |
| Change | +1.53% | +2.26% | +2.95% | -4.66% | -0.75% |
| Opening | CA$2.610 | CA$2.710 | CA$2.800 | CA$2.670 | CA$2.650 |
| High | CA$2.685 | CA$2.780 | CA$2.885 | CA$2.740 | CA$2.750 |
| Low | CA$2.580 | CA$2.670 | CA$2.770 | CA$2.650 | CA$2.630 |
Performance
| 1 day | -0.75% | ||
| 1 week | +1.15% | ||
| Current month | -0.75% | ||
| 1 month | +3.94% | ||
| 3 months | -4.00% | ||
| 6 months | -30.89% | ||
| Current year | -22.35% | ||
| 1 year | +69.23% | ||
| 3 years | +977.55% | ||
| 5 years | +277.14% | ||
| 10 years | +52,700.00% |
Volumes
marketsDaily volume
497,513
Estimated daily volume
497,513
Avg. Volume 20 sessions
689,021
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
1,819,015.44
Avg. Volume 20 sessions USD
1,290,773.36
Record volume 1
13,179,014
Record volume 2
7,735,277
Record volume 3
5,962,206
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,447,991,186
Market Cap (USD)
1,028,191,059
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
56
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
93.23 %
Free-Float capitalization (CAD)
1,349,970,743
Free-Float capitalization (USD)
958,588,602
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
2.684
Moving average 20 days
2.683
Moving average 50 days
2.808
Moving average 100 days
2.808
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
+6.38%
STIM
RSI 9 days
47.9
RSI 14 days
47.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | +1.15% | +69.23% | +977.55% | 1.03B | |
| +2.15% | +4.47% | +49.16% | +30.16% | 209B | |
| +0.19% | +2.13% | +46.77% | +31.36% | 157B | |
| -0.44% | +3.85% | +75.88% | +136.20% | 92.89B | |
| -0.07% | +3.99% | +68.83% | +14.45% | 84B | |
| -0.43% | +1.57% | +8.38% | +31.08% | 60.44B | |
| +2.51% | +9.44% | +62.14% | +33.76% | 53.19B | |
| +0.99% | +10.10% | +87.95% | +52.70% | 29.61B | |
| +1.96% | +4.26% | +80.44% | +308.67% | 25.03B | |
| +1.52% | +3.33% | +25.08% | +68.53% | 23.34B | |
| Average | +0.76% | +4.62% | +57.39% | +168.45% | 73.52B | |
| Weighted average by Cap. | +0.89% | +3.69% | +53.75% | +55.29% |
Historical Quotes: Rio2 Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42e75c12e0e04a445f.URHquYZGUPf9q2HAIkbGM9zC3jFpjOOOtAiCdbW_YlA.fFK9jsoIKM-O3RuoFjShQJmh7H8F1trZjVjOEurTUTkdRJ7R1SFptMvBMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 2.640 | 100 | 495,400 |
| 23:00:00 | 2.640 | 1,900 | 495,300 |
| 23:00:00 | 2.640 | 2,000 | 493,400 |
| 23:00:00 | 2.640 | 700 | 491,400 |
| 23:00:00 | 2.640 | 2,000 | 490,700 |
| 23:00:00 | 2.640 | 200 | 488,700 |
| 23:00:00 | 2.640 | 200 | 488,500 |
| 23:00:00 | 2.640 | 200 | 488,300 |
| 23:00:00 | 2.640 | 300 | 488,100 |
| 23:00:00 | 2.640 | 800 | 487,800 |
Course Extremes
| 1 week | 2.63 |  | 2.88 |
| 1 month | 2.44 | | 2.99 |
| Current year | 2.35 | | 4.09 |
| 1 year | 1.39 | | 4.09 |
| 3 years | 0.16 | | 4.09 |
| 5 years | 0.1 | | 4.09 |
| 10 years | 0 | | 4.09 |
Monthly variations
Annual variations
| 2026 | -22.35% | ||
| 2025 | +435.43% | ||
| 2024 | +58.75% | ||
| 2023 | +105.13% | ||
| 2022 | -69.53% | ||
| 2021 | -28.89% | ||
| 2020 | +125.00% | ||
| 2019 | -16.67% | ||
| 2018 | -46.67% | ||
| 2017 | +80.00% | ||
| 2016 | +2,400.00% | ||
| 2015 | -42.86% | ||
| 2014 | -50.00% | ||
| 2013 | -61.11% | ||
| 2012 | -14.29% | ||
| 2011 | -65.00% | ||
| 2010 | -42.86% | ||
| 2009 | +40.00% | ||
| 2008 | -88.37% | ||
| 2007 | +48.28% | ||
| 2006 | +163.64% | ||
| 2005 | -68.57% | ||
| 2004 | -22.22% | ||
| 2003 | +60.71% | ||
| 2002 | +100.00% | ||
| 2001 | -94.81% | ||
| 2000 | +87.50% | ||
| 1999 | -61.90% | ||
| 1998 | -41.63% | ||
| 1997 | -95.59% | ||
| 1996 | +51.11% | ||
| 1995 | +55.17% | ||
| 1994 | -29.27% | ||
| 1993 | +2.50% | ||
| 1992 | -76.76% | ||
| 1991 | -4.44% |
- Stock Market
- Stocks
- RIO Stock
- Quotes Rio2 Limited
Select your edition
All financial news and data tailored to specific country editions
